B.G.M. CAPITAL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 350.20 | +3.19% | 999 031 | 2 357 | ||||||||||
6.6.2001 | 175.00 | +6.96% | 920 260 | 5 747 | ||||||||||
31.10.2000 | 183.00 | +8.92% | 909 576 | 5 007 | ||||||||||
9.6.2000 | 141.60 | +9.59% | 859 125 | 6 361 | ||||||||||
13.6.2000 | 128.30 | -7.49% | 854 349 | 6 330 | ||||||||||
10.11.1997 | 256.10 | -2.47% | 729 448 | 3 007 | ||||||||||
24.10.2001 | 182.00 | -3.13% | 679 750 | 3 305 | ||||||||||
14.11.2000 | 130.00 | +1.40% | 569 840 | 4 523 | ||||||||||
2.12.1997 | 351.00 | -7.94% | 554 568 | 1 577 | ||||||||||
3.12.1997 | 380.00 | -0.44% | 461 438 | 1 318 | ||||||||||
1.12.1997 | 382.00 | -9.87% | 460 692 | 1 206 | ||||||||||
5.11.1997 | 250.00 | -0.83% | 451 715 | 1 982 | ||||||||||
7.10.1997 | 246.10 | +3.35% | 382 588 | 1 527 | ||||||||||
14.11.1997 | 299.90 | -3.69% | 355 436 | 1 279 | ||||||||||
15.6.2001 | 166.60 | +2.33% | 350 874 | 2 127 | ||||||||||
26.4.1996 | 55.00 | 0.00% | 341 065 | 5 647 | ||||||||||
23.10.1997 | 232.10 | +0.95% | 312 740 | 1 335 | ||||||||||
22.10.2001 | 206.00 | +13.18% | 311 164 | 1 514 | ||||||||||
19.11.1997 | 292.20 | 299 965 | 959 | |||||||||||
13.11.2000 | 128.20 | +1.98% | 282 780 | 2 039 | ||||||||||
|