B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					198.40	-10.75%	0	0
9.7.2002					222.30	+1.50%	0	0
8.7.2002					219.00	0.00%	0	0
4.7.2002					219.00	-1.79%	6 570	30
3.7.2002					223.00	-1.32%	1 338	6
2.7.2002					226.00	+2.26%	0	0
1.7.2002					221.00	-2.21%	1 326	6
28.6.2002					226.00	+2.68%	0	0
27.6.2002					220.10	-2.61%	7 891	36
26.6.2002					226.00	0.00%	0	0
25.6.2002					226.00	0.00%	1 356	6
24.6.2002					226.00	0.00%	0	0
21.6.2002					226.00	-0.04%	3 390	15
20.6.2002					226.10	0.00%	0	0
19.6.2002					226.10	+0.04%	6 783	30
18.6.2002					226.00	-9.96%	6 780	30
17.6.2002					251.00	0.00%	1 004	4
14.6.2002					251.00	0.00%	0	0
13.6.2002					251.00	0.00%	7 530	30
12.6.2002					251.00	-4.56%	0	0
11.6.2002					263.00	-6.57%	15 780	60
10.6.2002					281.50	-3.52%	0	0
7.6.2002					291.80	+7.99%	0	0
6.6.2002					270.20	-5.98%	14 049	48
5.6.2002					287.40	+9.27%	0	0
4.6.2002					263.00	+5.20%	0	0
3.6.2002					250.00	0.00%	13 976	56
31.5.2002					250.00	+4.51%	15 000	60
30.5.2002					239.20	+0.04%	0	0
29.5.2002					239.10	-8.84%	8 521	36
28.5.2002					262.30	+12.18%	12 328	47
27.5.2002					233.80	+1.29%	0	0
24.5.2002					230.80	+9.95%	0	0
23.5.2002					209.90	-9.99%	6 297	30
22.5.2002					233.20	+12.11%	1 399	6
21.5.2002					208.00	+1.41%	0	0
20.5.2002					205.10	0.00%	0	0
17.5.2002					205.10	0.00%	0	0
16.5.2002					205.10	0.00%	0	0
15.5.2002					205.10	0.00%	3 077	15
14.5.2002					205.10	-0.53%	0	0
13.5.2002					206.20	+9.38%	5 155	25
10.5.2002					188.50	-0.26%	5 090	27
9.5.2002					189.00	+0.21%	0	0
7.5.2002					188.60	-5.70%	598 500	2 850
6.5.2002					200.00	+7.23%	24 599	125
3.5.2002					186.50	-3.51%	0	0
2.5.2002					193.30	0.00%	0	0
30.4.2002					193.30	+3.81%	0	0
29.4.2002					186.20	-3.57%	2 793	15
26.4.2002					193.10	+4.09%	0	0
25.4.2002					185.50	-0.10%	2 783	15
24.4.2002					185.70	+6.05%	2 786	15
23.4.2002					175.10	-2.17%	5 253	30
22.4.2002					179.00	0.00%	0	0
19.4.2002					179.00	+0.50%	0	0
18.4.2002					178.10	+0.11%	1 069	6
17.4.2002					177.90	-5.62%	5 337	30
16.4.2002					188.50	+1.89%	0	0
15.4.2002					185.00	-3.94%	13 320	72
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›