B.G.M. CAPITAL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996					46.00	+0.72%	5 708	125
2.10.1996					46.00	+0.04%	5 661	123
1.10.1996					46.00	0.00%	7 590	165
30.9.1996					46.00	0.00%	4 508	98
27.9.1996					46.00	0.00%	1 380	30
26.9.1996					46.00	+3.76%	10 488	228
25.9.1996					46.00	-3.63%	1 596	36
24.9.1996					46.00	0.00%	7 774	169
23.9.1996					46.00	0.00%	3 726	81
20.9.1996					46.00	0.00%	6 855	149
7.10.1996					46.00	+3.13%	12 144	264
4.10.1996					46.00	+1.36%	5 754	129
18.9.1996					46.00	0.00%	20 188	440
19.9.1996					46.10	0.00%	3 181	69
9.10.1996					47.00	-1.94%	816	18
8.10.1996					47.00	+0.50%	6 010	130
11.8.1998					47.00	-8.73%	2 585	55
26.8.1998					48.00	-9.58%	4 320	90
23.1.1997					48.00	+1.32%	10 032	209
22.1.1997					48.00	-2.32%	3 790	80
17.1.1997					48.00	+8.08%	5 376	112
24.1.1997					48.30	+4.52%	5 319	106
27.1.1997					48.40	+1.21%	17 824	351
13.8.1998					48.70	-4.50%	14 610	300
1.9.1998					49.20	0.00%	738	15
27.8.1998					49.20	+2.50%	1 476	30
26.1.1995					50.00	+4.00%	3 472	67
25.1.1995					50.00	-9.00%	300	6
11.3.1997					50.20	-9.63%	3 112	62
3.9.1996					51.00	-7.00%	5 100	100
12.8.1998					51.00	+8.51%	2 040	40
9.4.1997					51.10	-3.74%	14 599	276
30.1.1997					51.40		8 330	165
14.8.1998					51.40	+0.49%	16 152	330
10.8.1998					51.50	-8.03%	2 730	53
8.4.1997					51.50	-2.74%	10 057	183
10.3.1997					52.00	-2.45%	19 555	352
27.1.1995					52.20	-4.00%	6 156	124
12.2.1997					52.90	+3.25%	13 199	245
25.4.1996					53.00	+3.00%	123 632	2 037
17.8.1998					53.00	+8.29%	795	15
18.8.1998					53.10	-3.01%	2 416	47
10.4.1997					53.10	+5.57%	24 796	444
4.9.1998					53.30	+0.47%	1 586	30
17.2.1997					53.50	-2.21%	4 494	84
17.3.1997					53.70		16 094	301
14.3.1997					53.70	+0.17%	5 540	106
13.3.1997					53.70	-4.88%	5 165	99
13.2.1997					53.80	+5.79%	47 247	829
19.8.1998					53.80	+4.66%	3 766	70
21.2.1997					54.10	-2.85%	33 178	583
28.4.1997					54.70	-4.53%	4 103	75
28.1.1997					54.90	+1.75%	6 563	127
4.2.1997					55.00	+1.56%	13 915	253
3.2.1997					55.00	+1.29%	7 853	145
31.1.1997					55.00	+5.88%	46 352	867
14.2.1997					55.00		10 942	200
11.2.1997					55.00	-5.14%	4 539	87
10.2.1997					55.00	-6.79%	2 420	44
12.3.1997					55.00	+9.26%	11 958	218
‹‹ First 20    ‹ Previous 60 Next 60 ›