B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					204.40	-0.26%	30 960	152
20.3.1998					204.00	-0.18%	17 688	87
2.10.1997					202.10	+6.14%	184 247	812
26.3.1998					202.00	-0.39%	4 176	21
25.3.1998					199.00	+4.32%	35 535	178
20.4.1998					198.00	+9.62%	8 910	45
18.9.1997					197.50	-0.16%	21 507	108
1.4.1998					197.00	+0.23%	27 485	139
29.9.1997					196.70		18 495	90
24.3.1998					195.30	-1.33%	17 223	90
17.9.1997					195.00	+4.46%	133 640	670
28.8.1997					195.00	+7.54%	121 160	634
8.9.1997					194.40	+0.61%	48 769	250
18.3.1999					194.00	+10.35%	78 133	406
17.3.1998					193.20	+5.02%	11 589	60
27.3.1998					193.10	-1.62%	21 909	112
31.3.1998					193.00	-3.04%	33 734	171
30.9.1997					190.50	-0.90%	61 702	303
19.3.1999					190.10	-2.01%	8 082	42
4.9.1997					189.00	+4.09%	134 469	720
1.9.1997					189.00	-9.91%	9 450	50
21.4.1998					189.00	-4.27%	26 156	138
16.9.1997					187.30	+2.32%	16 611	87
15.9.1997					187.20	-1.52%	28 737	154
12.9.1997					187.00	-1.24%	68 030	359
28.1.2000					187.00	0.00%	1 870	10
27.1.2000					187.00	+6.25%	0	0
9.9.1997					186.20		63 525	340
22.5.1998					186.00	-9.85%	39 060	210
23.4.1998					185.00	-0.49%	37 617	207
18.1.2000					185.00	0.00%	0	0
17.1.2000					185.00	+2.77%	7 071	39
23.3.1998					184.50	-4.60%	27 347	141
5.9.1997					184.20	+3.80%	69 018	356
10.9.1997					183.30	+2.99%	42 337	220
14.4.1998					183.00	+5.37%	5 799	33
31.10.2000					183.00	+8.92%	909 576	5 007
17.4.1998					182.60	+3.48%	19 327	107
19.1.2000					182.20	-1.51%	9 844	54
11.9.1997					180.30	-0.29%	56 410	294
16.3.1999					180.20	0.00%	7 745	43
15.3.1999					180.20	+2.15%	23 153	130
24.1.2000					180.00	0.00%	3 600	20
21.1.2000					180.00	0.00%	16 200	90
20.1.2000					180.00	-1.20%	38 178	212
14.1.2000					180.00	+2.27%	5 385	30
3.9.1997					180.00	+4.41%	48 443	270
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
16.3.1998					179.00	-6.28%	23 172	126
2.9.1999					179.00	0.00%	24 926	139
1.9.1999					179.00	0.00%	15 268	85
31.8.1999					179.00	+5.29%	67 035	375
28.12.1999					178.50	+5.00%	0	0
12.1.2000					178.10	+2.23%	10 599	60
25.1.2000					178.00	-1.11%	5 874	33
5.3.1999					177.10	+5.10%	19 081	108
10.9.1999					177.00	+3.93%	15 143	85
5.5.1998					177.00	+1.10%	9 129	54
12.3.1999					176.40	+0.17%	12 713	72
‹‹ First 20    ‹ Previous 60 Next 60 ›