B.G.M. CAPITAL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997					250.00	+3.17%	69 133	294
5.9.1997					184.20	+3.80%	69 018	356
18.4.1997					67.80	-0.61%	68 751	970
12.9.1997					187.00	-1.24%	68 030	359
16.10.1997					240.00	+3.63%	65 667	281
13.6.1997					116.00	+5.74%	65 437	573
9.9.1997					186.20		63 525	340
11.10.1995					94.00	0.00%	62 352	658
30.5.1997					86.00	+9.30%	62 174	727
5.12.1995					64.50	+8.00%	61 780	883
2.10.1995					105.00	-1.00%	61 739	588
30.9.1997					190.50	-0.90%	61 702	303
11.6.1997					120.00	+7.79%	59 845	502
25.3.1996					69.00	+4.00%	58 402	892
31.10.1997					226.50	-1.54%	58 292	246
27.10.1997					238.00	+1.37%	57 842	242
11.9.1997					180.30	-0.29%	56 410	294
22.6.1995					131.00	+5.00%	53 961	413
23.7.1996					58.00	-3.00%	53 302	919
21.11.1997					301.10	-4.03%	53 276	180
10.10.1997					212.20	+0.14%	52 219	232
12.12.1995					68.00	-3.00%	51 009	743
10.11.1995					70.00	+3.00%	50 993	711
18.12.1995					70.00	-8.00%	50 595	723
29.9.1995					105.00	+1.00%	49 194	462
21.5.1997					85.00	+7.76%	48 862	585
8.9.1997					194.40	+0.61%	48 769	250
3.9.1997					180.00	+4.41%	48 443	270
29.11.1995					72.00	-1.00%	47 864	682
21.4.1997					77.00	+5.55%	47 730	638
13.2.1997					53.80	+5.79%	47 247	829
31.1.1997					55.00	+5.88%	46 352	867
19.9.1997					205.30	+1.96%	45 686	225
10.7.1997					149.90	+1.88%	45 530	322
28.9.1995					110.00	+1.00%	45 022	426
18.8.1995					92.00	-1.00%	44 764	481
16.6.1997					103.50	-5.97%	44 351	413
7.7.1997					146.00	+4.69%	43 740	300
19.10.1995					95.00	+2.00%	43 709	469
24.9.1997					205.20	-2.07%	43 556	212
30.6.1997					140.20	-5.22%	42 907	304
22.7.1997					140.00	+2.63%	42 820	310
10.9.1997					183.30	+2.99%	42 337	220
29.8.1995					93.00	-4.00%	41 991	452
29.8.1997					209.80	+9.78%	41 960	200
31.7.1997					143.20	+4.45%	41 892	301
19.5.1997					77.00	+8.49%	41 587	547
5.3.1996					65.30	+2.00%	40 975	626
22.9.1995					110.90	+1.00%	40 781	391
5.4.1996					61.50	0.00%	40 692	658
5.8.1997					145.10	+2.55%	40 670	283
19.4.1996					62.00	0.00%	40 086	648
14.5.1997					66.10	+3.49%	39 914	588
25.9.1997					207.00	+0.04%	39 877	194
7.3.1996					63.20	+2.00%	39 764	606
27.6.1995					118.20	-3.00%	39 683	347
20.10.1995					91.00	-2.00%	39 403	433
28.3.1996					62.30	-1.00%	39 382	627
1.12.1995					65.00	+8.00%	39 343	550
22.7.1996					60.00	0.00%	38 940	649
‹‹ First 20    ‹ Previous 60 Next 60 ›