B.G.M. CAPITAL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997					145.00		89 889	644
6.9.1999					174.00	-0.57%	86 592	484
11.3.1999					176.10	+3.83%	84 356	473
11.11.1997					266.00	+8.85%	83 706	317
9.4.1996					62.00	0.00%	83 255	1 344
26.6.1997					145.00	-7.77%	82 180	594
22.5.1997					85.00	-0.81%	82 013	990
24.6.1997					158.00	+3.62%	81 402	516
21.7.1997					135.10	-0.31%	79 941	594
12.1.1999					127.00	+10.33%	79 508	629
24.10.1997					237.10	+0.64%	78 749	334
18.3.1999					194.00	+10.35%	78 133	406
17.10.1997					249.00	+5.33%	75 569	307
4.12.1997					360.00	+1.46%	75 307	212
23.8.1999					144.30	+2.19%	73 931	478
29.11.2000					150.00	0.00%	72 900	487
12.8.1999					147.30	+0.13%	71 698	464
13.9.1999					174.00	-1.69%	71 457	420
30.4.1996					61.00	+9.00%	70 455	1 155
13.3.1998					173.00	+1.73%	70 453	359
26.9.1997					205.10	-0.55%	70 109	343
22.3.1999					176.10	-7.36%	70 009	385
6.11.1997					250.00	+3.17%	69 133	294
5.9.1997					184.20	+3.80%	69 018	356
18.4.1997					67.80	-0.61%	68 751	970
12.9.1997					187.00	-1.24%	68 030	359
31.8.1999					179.00	+5.29%	67 035	375
16.10.1997					240.00	+3.63%	65 667	281
13.6.1997					116.00	+5.74%	65 437	573
9.9.1997					186.20		63 525	340
11.10.1995					94.00	0.00%	62 352	658
30.5.1997					86.00	+9.30%	62 174	727
5.12.1995					64.50	+8.00%	61 780	883
2.10.1995					105.00	-1.00%	61 739	588
30.9.1997					190.50	-0.90%	61 702	303
11.6.1997					120.00	+7.79%	59 845	502
7.9.1999					170.00	-2.29%	58 904	348
11.12.2000					137.00	0.00%	58 496	413
25.3.1996					69.00	+4.00%	58 402	892
10.12.1999					144.30	+0.20%	58 392	403
31.10.1997					226.50	-1.54%	58 292	246
27.10.1997					238.00	+1.37%	57 842	242
11.9.1997					180.30	-0.29%	56 410	294
22.6.1995					131.00	+5.00%	53 961	413
23.7.1996					58.00	-3.00%	53 302	919
21.11.1997					301.10	-4.03%	53 276	180
23.11.2000					140.90	+9.99%	52 641	390
24.11.2000					148.30	+5.25%	52 498	354
10.10.1997					212.20	+0.14%	52 219	232
17.11.1999					137.20	+2.92%	52 022	379
10.3.2000					159.20	+9.79%	51 348	355
12.12.1995					68.00	-3.00%	51 009	743
10.11.1995					70.00	+3.00%	50 993	711
18.12.1995					70.00	-8.00%	50 595	723
29.9.1995					105.00	+1.00%	49 194	462
21.5.1997					85.00	+7.76%	48 862	585
8.9.1997					194.40	+0.61%	48 769	250
3.9.1997					180.00	+4.41%	48 443	270
20.9.2000					120.10	+3.53%	48 400	400
29.11.1995					72.00	-1.00%	47 864	682
‹‹ First 20    ‹ Previous 60 Next 60 ›