B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995					75.00	+7.00%	1 875	25
18.1.1995					69.40	-9.00%	1 735	25
16.2.1995					68.00	+9.00%	1 768	26
10.4.1995					66.50	+1.00%	1 796	27
11.1.1995					91.00	+3.00%	2 441	27
11.9.1996					42.50	-2.00%	1 127	27
15.1.1998					130.00	-6.57%	3 525	27
15.12.1998					97.10	-3.95%	2 622	27
27.10.1998					81.00	+2.44%	2 185	27
3.8.1998					75.30	-0.59%	2 033	27
13.7.1998					101.00	+9.78%	3 030	30
28.7.1998					76.10	+0.13%	2 283	30
19.6.1998					99.10	-1.56%	2 973	30
27.5.1998					151.00	-9.79%	4 530	30
18.5.1998					157.20	+2.82%	4 716	30
26.10.1998					79.00	0.00%	2 370	30
12.10.1998					83.00	-1.62%	2 490	30
27.8.1998					49.20	+2.50%	1 476	30
7.9.1998					56.10	+6.14%	1 683	30
4.9.1998					53.30	+0.47%	1 586	30
14.9.1998					75.00	+8.69%	2 250	30
30.9.1998					85.00	-0.41%	2 550	30
4.11.1998					80.00	+9.43%	2 400	30
2.3.1998					120.00	-0.14%	3 600	30
23.2.1998					113.20	-0.24%	3 396	30
12.1.1998					150.00	+9.48%	4 500	30
27.9.1996					46.00	0.00%	1 380	30
10.12.1996					23.00	+4.54%	690	30
6.1.1997					37.00	+8.82%	1 110	30
16.8.1996					64.00	-1.00%	1 883	30
14.8.1996					66.10	+2.00%	1 983	30
9.6.1997					105.00	+9.93%	3 150	30
29.3.1995					62.00	-5.00%	1 860	30
21.12.1995					76.00	+4.00%	2 280	30
25.10.1996					32.30	-7.97%	1 001	31
6.1.1998					141.50	+3.09%	4 453	32
14.4.1998					183.00	+5.37%	5 799	33
27.7.1998					76.00	-8.43%	2 508	33
26.5.1997					69.10	-4.56%	2 506	35
25.9.1996					46.00	-3.63%	1 596	36
7.8.1998					56.00	-9.67%	2 016	36
24.6.1998					92.20	-0.02%	3 322	36
10.4.1998					170.00	+4.06%	6 003	36
28.1.1998					121.30	+1.73%	4 352	36
6.2.1998					107.40	-7.06%	3 928	36
20.8.1998					56.40	+4.62%	2 083	37
6.6.1996					58.00	-2.00%	2 131	37
26.7.1996					59.00	0.00%	2 301	39
20.12.1996					25.50	+3.43%	1 033	39
23.7.1998					83.00	-0.36%	3 237	39
9.2.1998					110.20	+1.00%	4 298	39
12.8.1998					51.00	+8.51%	2 040	40
31.10.1996					29.50	-7.89%	1 180	40
27.5.1996					60.60	-1.00%	2 424	40
4.12.1995					65.00	-9.00%	2 600	40
28.6.1995					104.00	-10.00%	4 130	40
23.1.1995					60.00	-5.00%	2 244	41
4.5.1998					174.40	-0.50%	7 022	42
16.11.1998					85.70	+0.05%	3 512	42
21.10.1998					86.00	+3.16%	3 423	42
‹‹ First 20    ‹ Previous 60 Next 60 ›