B.G.M. CAPITAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					85.00	+7.76%	48 862	585
21.2.1997					54.10	-2.85%	33 178	583
29.3.1996					62.00	-1.00%	36 055	581
13.6.1997					116.00	+5.74%	65 437	573
30.10.1997					230.00		136 946	569
26.3.1996					63.20	-4.00%	35 732	566
13.11.1997					291.00	+2.98%	163 039	565
13.10.1997					223.10	-1.50%	124 591	562
19.2.1997					58.30	+2.88%	33 410	561
1.12.1995					65.00	+8.00%	39 343	550
19.5.1997					77.00	+8.49%	41 587	547
29.1.1997					56.00	+3.92%	28 895	538
15.11.1995					71.00	+3.00%	37 471	525
24.6.1997					158.00	+3.62%	81 402	516
6.11.1995					76.00	+2.00%	37 900	512
7.2.1997					59.20	+0.75%	30 096	510
11.6.1997					120.00	+7.79%	59 845	502
3.11.1995					75.00	0.00%	36 125	498
5.8.1996					60.10	+6.00%	29 930	498
15.4.1997					62.60	+6.73%	34 207	482
18.8.1995					92.00	-1.00%	44 764	481
15.10.1997					230.00	+2.20%	107 564	477
20.10.1997					225.10	-1.73%	114 900	475
14.4.1997					66.90	+8.98%	31 380	472
21.2.1996					66.00	0.00%	30 779	471
3.10.1997					245.00	+2.66%	109 490	470
18.11.1997					308.00	+1.64%	135 471	469
19.10.1995					95.00	+2.00%	43 709	469
30.1.1996					72.00	+1.00%	33 870	465
16.4.1996					62.00	0.00%	28 707	465
17.5.1996					62.00	0.00%	28 830	465
29.9.1995					105.00	+1.00%	49 194	462
18.6.1996					60.10	0.00%	27 564	460
6.2.1997					59.00	-0.98%	26 533	453
29.8.1995					93.00	-4.00%	41 991	452
25.11.1997					337.00	+4.30%	144 430	451
23.11.1995					72.00	-4.00%	32 081	448
3.4.1996					62.00	-1.00%	27 491	444
10.4.1997					53.10	+5.57%	24 796	444
11.6.1996					57.60	0.00%	26 369	440
18.9.1996					46.00	0.00%	20 188	440
7.6.1996					60.10	+4.00%	26 369	439
12.11.1997					270.00	+6.11%	122 171	436
20.10.1995					91.00	-2.00%	39 403	433
22.10.1997					210.00	+0.12%	100 015	431
22.3.1996					64.00	-1.00%	27 099	429
28.9.1995					110.00	+1.00%	45 022	426
27.2.1996					65.20	+2.00%	27 466	423
14.10.1997					220.00	-0.47%	93 113	422
21.10.1997					223.10	-4.18%	97 112	419
16.6.1997					103.50	-5.97%	44 351	413
22.6.1995					131.00	+5.00%	53 961	413
23.2.1996					60.00	-1.00%	26 448	404
28.8.1995					93.00	+6.00%	38 706	399
12.4.1996					60.00	+1.00%	24 432	399
8.12.1995					70.00	+1.00%	27 808	398
6.10.1997					231.10	+4.06%	95 512	394
22.9.1995					110.90	+1.00%	40 781	391
20.2.1997					61.00	-1.64%	22 843	390
7.11.1995					75.00	0.00%	28 512	387
‹‹ First 20    ‹ Previous 60 Next 60 ›