B.G.M. CAPITAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					240.10	+5.22%	168 299	675
17.9.1997					195.00	+4.46%	133 640	670
4.4.1997					57.00	+0.58%	37 746	666
5.4.1996					61.50	0.00%	40 692	658
11.10.1995					94.00	0.00%	62 352	658
28.2.2000					136.40	-2.22%	90 564	654
22.7.1996					60.00	0.00%	38 940	649
19.4.1996					62.00	0.00%	40 086	648
12.8.1997					145.00		89 889	644
10.8.1999					137.20	-1.29%	95 713	640
21.4.1997					77.00	+5.55%	47 730	638
11.4.1996					61.00	-1.00%	38 683	638
5.12.1997					370.00	+5.45%	237 881	635
1.10.1997					220.00	+4.97%	135 531	634
28.8.1997					195.00	+7.54%	121 160	634
12.1.1999					127.00	+10.33%	79 508	629
28.3.1996					62.30	-1.00%	39 382	627
5.3.1996					65.30	+2.00%	40 975	626
15.8.1997					151.10	+0.33%	94 111	623
4.4.1996					62.00	0.00%	38 130	615
7.3.1996					63.20	+2.00%	39 764	606
21.7.1997					135.10	-0.31%	79 941	594
26.6.1997					145.00	-7.77%	82 180	594
14.5.1997					66.10	+3.49%	39 914	588
2.10.1995					105.00	-1.00%	61 739	588
21.5.1997					85.00	+7.76%	48 862	585
21.2.1997					54.10	-2.85%	33 178	583
29.3.1996					62.00	-1.00%	36 055	581
25.1.2002					170.20	-2.85%	109 097	575
13.6.1997					116.00	+5.74%	65 437	573
30.10.1997					230.00		136 946	569
26.3.1996					63.20	-4.00%	35 732	566
13.11.1997					291.00	+2.98%	163 039	565
11.12.2001					155.00	0.00%	90 100	565
20.6.2001					201.90	+6.59%	110 426	562
13.10.1997					223.10	-1.50%	124 591	562
19.2.1997					58.30	+2.88%	33 410	561
1.12.1995					65.00	+8.00%	39 343	550
19.5.1997					77.00	+8.49%	41 587	547
29.1.1997					56.00	+3.92%	28 895	538
4.12.2001					160.00	-3.03%	88 996	529
15.11.1995					71.00	+3.00%	37 471	525
24.6.1997					158.00	+3.62%	81 402	516
6.11.1995					76.00	+2.00%	37 900	512
7.2.1997					59.20	+0.75%	30 096	510
11.10.2001					198.00	+10.00%	100 620	509
11.6.1997					120.00	+7.79%	59 845	502
17.3.1999					175.80	-2.44%	97 319	500
3.11.1995					75.00	0.00%	36 125	498
5.8.1996					60.10	+6.00%	29 930	498
29.11.2000					150.00	0.00%	72 900	487
6.9.1999					174.00	-0.57%	86 592	484
15.4.1997					62.60	+6.73%	34 207	482
18.8.1995					92.00	-1.00%	44 764	481
23.8.1999					144.30	+2.19%	73 931	478
15.10.1997					230.00	+2.20%	107 564	477
20.10.1997					225.10	-1.73%	114 900	475
11.3.1999					176.10	+3.83%	84 356	473
14.4.1997					66.90	+8.98%	31 380	472
21.2.1996					66.00	0.00%	30 779	471
‹‹ First 20    ‹ Previous 60 Next 60 ›