B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995					95.00	+2.00%	9 572	101
14.8.1995					93.00	+2.00%	6 770	73
31.7.1995					93.00	+2.00%	16 060	174
20.7.1995					97.00	+2.00%	26 846	278
7.6.1995					89.00	+2.00%	18 792	213
9.6.1995					91.00	+2.00%	12 736	142
14.6.1995					99.00	+2.00%	26 294	285
30.10.1995					69.00	+2.00%	20 261	293
19.10.1995					95.00	+2.00%	43 709	469
7.9.1995					102.50	+2.00%	21 593	206
27.9.1995					105.10	+2.00%	12 507	119
1.11.1995					66.50	+2.00%	12 780	184
6.11.1995					76.00	+2.00%	37 900	512
17.11.1995					73.00	+2.00%	27 765	381
20.12.1995					76.00	+2.00%	5 030	69
19.12.1995					76.00	+2.00%	15 362	215
13.12.1995					69.00	+1.00%	13 181	191
11.12.1995					70.00	+1.00%	21 709	308
8.12.1995					70.00	+1.00%	27 808	398
22.9.1995					110.90	+1.00%	40 781	391
19.9.1995					104.00	+1.00%	28 615	277
29.9.1995					105.00	+1.00%	49 194	462
28.9.1995					110.00	+1.00%	45 022	426
14.9.1995					105.00	+1.00%	18 695	181
11.9.1995					102.00	+1.00%	27 511	268
6.10.1995					95.00	+1.00%	34 865	367
26.10.1995					67.50	+1.00%	11 796	158
17.7.1995					88.50	+1.00%	13 418	153
11.7.1995					80.00	+1.00%	14 612	183
31.5.1995					81.00	+1.00%	9 900	118
2.6.1995					87.00	+1.00%	17 110	192
25.5.1995					82.00	+1.00%	8 289	102
10.8.1995					93.00	+1.00%	12 135	131
17.8.1995					95.00	+1.00%	6 924	74
7.8.1995					93.00	+1.00%	34 202	370
25.8.1995					93.00	+1.00%	12 119	132
22.8.1995					93.00	+1.00%	17 670	190
7.2.1995					59.00	+1.00%	177	3
1.2.1995					64.00	+1.00%	9 574	153
16.1.1995					73.00	+1.00%	3 723	51
13.1.1995						+1.00%	0	0
10.4.1995					66.50	+1.00%	1 796	27
21.4.1995						+1.00%	0	0
28.3.1995					65.00	+1.00%	130	2
12.4.1995					74.00	0.00%	8 881	130
10.5.1995					78.50	0.00%	3 533	45
24.1.1995						0.00%	0	0
4.8.1995					93.00	0.00%	10 485	114
27.7.1995					95.00	0.00%	12 970	140
23.8.1995					95.00	0.00%	6 990	75
13.7.1995					81.00	0.00%	16 336	194
26.5.1995					78.00	0.00%	8 828	109
23.5.1995					85.00	0.00%	8 428	100
19.6.1995					103.50	0.00%	12 938	125
7.11.1995					75.00	0.00%	28 512	387
11.10.1995					94.00	0.00%	62 352	658
10.10.1995					95.00	0.00%	17 480	184
9.10.1995					95.00	0.00%	28 119	295
13.9.1995					102.00	0.00%	31 457	308
15.9.1995					102.00	0.00%	27 331	264
‹‹ First 20    ‹ Previous 60 Next 60 ›