B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997					61.00	+9.24%	18 056	296
7.1.1999					117.00	+9.14%	1 926	18
21.9.1998					108.00	+9.12%	5 184	48
11.12.1998					108.00	+9.09%	32 253	300
22.9.1998					117.80	+9.07%	40 170	341
30.7.1998					83.00	+9.06%	8 217	99
16.9.1998					88.00	+9.00%	5 280	60
10.9.1996					42.50	+9.00%	5 780	136
30.4.1996					61.00	+9.00%	70 455	1 155
20.6.1995					113.00	+9.00%	12 430	110
19.7.1995					95.00	+9.00%	9 215	97
16.5.1995					77.00	+9.00%	14 360	182
3.5.1995						+9.00%	0	0
16.2.1995					68.00	+9.00%	1 768	26
14.4.1997					66.90	+8.98%	31 380	472
31.10.2000					183.00	+8.92%	909 576	5 007
11.11.1997					266.00	+8.85%	83 706	317
6.1.1997					37.00	+8.82%	1 110	30
7.7.1998					92.00	+8.79%	552	6
3.8.1999					136.10	+8.79%	26 655	200
14.9.1998					75.00	+8.69%	2 250	30
12.8.1998					51.00	+8.51%	2 040	40
19.5.1997					77.00	+8.49%	41 587	547
10.9.1998					63.00	+8.43%	1 323	21
13.5.1997					66.00	+8.41%	13 514	206
30.10.2000					168.00	+8.38%	33 600	200
26.10.2000					141.00	+8.37%	12 690	90
29.10.1996					35.00	+8.35%	2 800	80
14.11.1996					26.00	+8.33%	2 340	90
17.8.1998					53.00	+8.29%	795	15
17.6.1997					113.80	+8.23%	30 683	264
27.10.1999					137.00	+8.21%	12 149	90
18.2.1997					58.00	+8.18%	20 432	353
24.2.1997					62.00	+8.17%	10 588	172
25.11.1996					21.00	+8.13%	1 763	85
16.12.1998					105.00	+8.13%	8 725	85
8.9.1998					61.00	+8.11%	5 762	95
7.1.1997						+8.10%	0
20.6.1997					143.00	+8.10%	26 396	187
17.1.1997					48.00	+8.08%	5 376	112
30.6.1995					98.00	+8.00%	112 034	959
5.12.1995					64.50	+8.00%	61 780	883
1.12.1995					65.00	+8.00%	39 343	550
4.9.1995					105.00	+8.00%	21 989	211
18.7.1997					135.00	+7.86%	8 100	60
29.5.1997					79.00	+7.85%	24 256	310
23.6.1997					155.00	+7.84%	25 423	167
6.6.1997					94.10	+7.82%	115 666	1 211
11.6.1997					120.00	+7.79%	59 845	502
21.5.1997					85.00	+7.76%	48 862	585
9.1.1998					137.00	+7.67%	1 370	10
27.6.1997					150.00	+7.64%	23 382	157
15.9.1998					82.00	+7.64%	6 217	77
9.11.1998					89.00	+7.64%	534	6
18.9.1998					100.50	+7.57%	13 956	141
28.8.1997					195.00	+7.54%	121 160	634
5.2.1997					60.00	+7.54%	17 568	297
11.3.1998					172.00	+7.48%	24 192	141
29.2.2000					146.60	+7.47%	11 378	78
11.2.1999					140.70	+7.32%	17 418	124
‹‹ First 20    ‹ Previous 60 Next 60 ›