B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2000					142.60	+9.69%	34 198	243
31.12.1996						+9.67%	0
3.4.2001					159.00	+9.65%	0	0
20.4.1998					198.00	+9.62%	8 910	45
21.12.1999					169.90	+9.61%	45 363	267
19.3.2001					149.30	+9.61%	11 020	75
25.2.1999					170.00	+9.60%	5 100	30
21.9.1999					169.00	+9.59%	21 242	134
9.6.2000					141.60	+9.59%	859 125	6 361
23.11.1998					95.00	+9.57%	10 830	114
30.7.2002					250.90	+9.56%	7 527	30
22.8.1997					167.00	+9.54%	9 185	55
3.3.2000					150.50	+9.53%	15 803	105
11.9.1998					69.00	+9.52%	7 245	105
14.1.1997					46.00	+9.52%	7 360	160
12.1.1998					150.00	+9.48%	4 500	30
18.3.2002					198.50	+9.48%	0	0
17.4.2000					140.20	+9.44%	2 946	21
4.11.1998					80.00	+9.43%	2 400	30
21.1.1999					145.00	+9.43%	9 135	63
19.5.1998					172.00	+9.41%	9 460	55
10.7.1998					92.00	+9.39%	1 380	15
13.5.2002					206.20	+9.38%	5 155	25
30.5.1997					86.00	+9.30%	62 174	727
5.6.2002					287.40	+9.27%	0	0
12.3.1997					55.00	+9.26%	11 958	218
11.4.1997					61.00	+9.24%	18 056	296
7.1.1999					117.00	+9.14%	1 926	18
21.9.1998					108.00	+9.12%	5 184	48
11.12.1998					108.00	+9.09%	32 253	300
9.5.2001					166.90	+9.08%	9 013	54
22.9.1998					117.80	+9.07%	40 170	341
30.7.1998					83.00	+9.06%	8 217	99
16.9.1998					88.00	+9.00%	5 280	60
10.9.1996					42.50	+9.00%	5 780	136
30.4.1996					61.00	+9.00%	70 455	1 155
20.6.1995					113.00	+9.00%	12 430	110
19.7.1995					95.00	+9.00%	9 215	97
16.2.1995					68.00	+9.00%	1 768	26
16.5.1995					77.00	+9.00%	14 360	182
3.5.1995						+9.00%	0	0
14.4.1997					66.90	+8.98%	31 380	472
1.6.2001					168.90	+8.96%	15 301	96
31.10.2000					183.00	+8.92%	909 576	5 007
11.11.1997					266.00	+8.85%	83 706	317
6.1.1997					37.00	+8.82%	1 110	30
7.7.1998					92.00	+8.79%	552	6
3.8.1999					136.10	+8.79%	26 655	200
14.9.1998					75.00	+8.69%	2 250	30
6.2.2002					177.10	+8.65%	5 313	30
12.8.1998					51.00	+8.51%	2 040	40
19.5.1997					77.00	+8.49%	41 587	547
25.2.2002					178.00	+8.47%	22 780	130
10.9.1998					63.00	+8.43%	1 323	21
13.5.1997					66.00	+8.41%	13 514	206
30.10.2000					168.00	+8.38%	33 600	200
26.10.2000					141.00	+8.37%	12 690	90
15.11.2001					180.00	+8.36%	18 000	100
29.10.1996					35.00	+8.35%	2 800	80
14.11.1996					26.00	+8.33%	2 340	90
‹‹ First 20    ‹ Previous 60 Next 60 ›