B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					168.60	0.00%	29 406	174
27.12.2001					168.60	+4.65%	0	0
21.12.2001					161.10	+0.06%	45 258	279
20.12.2001					161.00	-2.42%	36 352	227
19.12.2001					165.00	+6.31%	47 296	298
18.12.2001					155.20	+0.06%	72 003	461
17.12.2001					155.10	-3.06%	47 950	306
14.12.2001					160.00	+2.23%	134 654	831
13.12.2001					156.50	+0.57%	23 608	150
12.12.2001					155.60	+0.38%	20 677	130
11.12.2001					155.00	0.00%	90 100	565
10.12.2001					155.00	0.00%	9 765	63
7.12.2001					155.00	-4.61%	34 056	215
6.12.2001					162.50	+1.56%	0	0
5.12.2001					160.00	0.00%	12 000	75
4.12.2001					160.00	-3.03%	88 996	529
3.12.2001					165.00	0.00%	72 622	440
30.11.2001					165.00	-4.62%	22 148	135
29.11.2001					173.00	0.00%	21 603	125
28.11.2001					173.00	-1.14%	10 898	63
27.11.2001					175.00	+2.94%	21 000	120
26.11.2001					170.00	0.00%	44 064	259
23.11.2001					170.00	-0.05%	20 645	122
22.11.2001					170.10	-1.95%	35 247	210
21.11.2001					173.50	-1.97%	18 507	106
20.11.2001					177.00	+2.31%	16 446	93
19.11.2001					173.00	+0.52%	12 443	70
16.11.2001					172.10	-4.38%	9 731	57
15.11.2001					180.00	+8.36%	18 000	100
14.11.2001					166.10	+0.60%	7 367	45
13.11.2001					165.10	-4.56%	15 602	93
12.11.2001					173.00	0.00%	17 526	102
9.11.2001					173.00	0.00%	5 784	33
8.11.2001					173.00	-1.70%	10 530	60
7.11.2001					176.00	+0.57%	26 226	150
6.11.2001					175.00	0.00%	21 740	124
5.11.2001					175.00	-3.84%	9 148	52
2.11.2001					182.00	0.00%	8 190	45
1.11.2001					182.00	-0.92%	7 643	42
31.10.2001					183.70	+0.16%	6 430	35
30.10.2001					183.40	-0.21%	8 812	48
29.10.2001					183.80	-1.71%	20 976	114
26.10.2001					187.00	+0.48%	16 299	87
25.10.2001					186.10	+2.25%	5 583	30
24.10.2001					182.00	-3.13%	679 750	3 305
23.10.2001					187.90	-8.78%	14 285	75
22.10.2001					206.00	+13.18%	311 164	1 514
19.10.2001					182.00	0.00%	3 199	17
18.10.2001					182.00	-2.15%	4 805	27
17.10.2001					186.00	+2.19%	0	0
16.10.2001					182.00	-0.27%	16 380	90
15.10.2001					182.50	+2.52%	8 228	45
12.10.2001					178.00	-10.10%	9 850	55
11.10.2001					198.00	+10.00%	100 620	509
10.10.2001					180.00	0.00%	4 860	27
9.10.2001					180.00	-0.55%	2 520	14
8.10.2001					181.00	+0.49%	28 945	160
5.10.2001					180.10	+5.94%	5 403	30
4.10.2001					170.00	-2.96%	73 440	432
3.10.2001					175.20	-7.78%	10 158	58
‹‹ First 20    Next 60 ›