B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					330.20	0.00%	0	0
30.12.2003					330.20	0.00%	0	0
29.12.2003					330.20	0.00%	0	0
23.12.2003					330.20	+0.03%	6 934	21
22.12.2003					330.10	-6.38%	1 981	6
19.12.2003					352.60	+0.02%	0	0
18.12.2003					352.50	+1.29%	0	0
17.12.2003					348.00	-2.32%	0	0
16.12.2003					356.30	0.00%	0	0
15.12.2003					356.30	0.00%	0	0
12.12.2003					356.30	0.00%	0	0
11.12.2003					356.30	0.00%	0	0
10.12.2003					356.30	0.00%	0	0
9.12.2003					356.30	+0.02%	0	0
8.12.2003					356.20	-3.07%	0	0
5.12.2003					367.50	+2.08%	0	0
4.12.2003					360.00	-2.04%	5 400	15
3.12.2003					367.50	0.00%	0	0
2.12.2003					367.50	+2.08%	0	0
1.12.2003					360.00	-2.04%	5 400	15
28.11.2003					367.50	+2.08%	0	0
27.11.2003					360.00	-2.04%	5 400	15
26.11.2003					367.50	+2.08%	0	0
25.11.2003					360.00	+6.50%	15 120	42
24.11.2003					338.00	-9.86%	14 820	41
21.11.2003					375.00	0.00%	0	0
20.11.2003					375.00	0.00%	64 125	171
19.11.2003					375.00	0.00%	1 125	3
18.11.2003					375.00	0.00%	0	0
14.11.2003					375.00	+6.83%	0	0
13.11.2003					351.00	0.00%	0	0
12.11.2003					351.00	0.00%	0	0
11.11.2003					351.00	0.00%	0	0
10.11.2003					351.00	0.00%	0	0
7.11.2003					351.00	0.00%	0	0
6.11.2003					351.00	0.00%	0	0
5.11.2003					351.00	0.00%	0	0
4.11.2003					351.00	0.00%	702	2
3.11.2003					351.00	-3.83%	2 808	8
31.10.2003					365.00	0.00%	0	0
30.10.2003					365.00	0.00%	0	0
29.10.2003					365.00	0.00%	0	0
27.10.2003					365.00	0.00%	0	0
24.10.2003					365.00	0.00%	4 745	13
23.10.2003					365.00	0.00%	0	0
22.10.2003					365.00	0.00%	0	0
21.10.2003					365.00	0.00%	0	0
20.10.2003					365.00	0.00%	14 600	40
17.10.2003					365.00	-0.68%	16 485	45
16.10.2003					367.50	0.00%	0	0
15.10.2003					367.50	+0.68%	0	0
14.10.2003					365.00	0.00%	11 315	31
13.10.2003					365.00	+9.60%	0	0
10.10.2003					333.00	0.00%	9 990	30
9.10.2003					333.00	0.00%	3 330	10
8.10.2003					333.00	-10.00%	1 998	6
7.10.2003					370.00	0.00%	0	0
6.10.2003					370.00	0.00%	17 760	48
3.10.2003					370.00	0.00%	0	0
2.10.2003					370.00	0.00%	0	0
‹‹ First 20    Next 60 ›