B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+108.00%	0
2.9.1998					0.00	+27.27%	0	0
26.11.1997						+25.54%	0
20.5.1998					0.00	+20.73%	0	0
3.12.1996						+15.04%	0
31.1.1995						+13.00%	0	0
12.3.1998					0.00	+12.42%	0	0
10.3.1998					0.00	+11.42%	0	0
4.3.1998					0.00	+11.10%	0	0
30.1.1995						+11.00%	0	0
16.7.1998					0.00	+10.88%	0	0
5.11.1998					88.00	+10.00%	1 320	15
10.12.1998					99.00	+10.00%	1 386	14
17.9.1996						+10.00%	0	0
21.6.1995					124.00	+10.00%	11 904	96
9.6.1997					105.00	+9.93%	3 150	30
13.7.1998					101.00	+9.78%	3 030	30
4.2.1998					0.00	+9.78%	0	0
29.8.1997					209.80	+9.78%	41 960	200
31.12.1996						+9.67%	0
20.4.1998					198.00	+9.62%	8 910	45
23.11.1998					95.00	+9.57%	10 830	114
22.8.1997					167.00	+9.54%	9 185	55
11.9.1998					69.00	+9.52%	7 245	105
14.1.1997					46.00	+9.52%	7 360	160
12.1.1998					150.00	+9.48%	4 500	30
4.11.1998					80.00	+9.43%	2 400	30
19.5.1998					172.00	+9.41%	9 460	55
10.7.1998					92.00	+9.39%	1 380	15
30.5.1997					86.00	+9.30%	62 174	727
12.3.1997					55.00	+9.26%	11 958	218
11.4.1997					61.00	+9.24%	18 056	296
21.9.1998					108.00	+9.12%	5 184	48
11.12.1998					108.00	+9.09%	32 253	300
22.9.1998					117.80	+9.07%	40 170	341
30.7.1998					83.00	+9.06%	8 217	99
16.9.1998					88.00	+9.00%	5 280	60
10.9.1996					42.50	+9.00%	5 780	136
30.4.1996					61.00	+9.00%	70 455	1 155
19.7.1995					95.00	+9.00%	9 215	97
20.6.1995					113.00	+9.00%	12 430	110
16.5.1995					77.00	+9.00%	14 360	182
3.5.1995						+9.00%	0	0
16.2.1995					68.00	+9.00%	1 768	26
14.4.1997					66.90	+8.98%	31 380	472
11.11.1997					266.00	+8.85%	83 706	317
6.1.1997					37.00	+8.82%	1 110	30
7.7.1998					92.00	+8.79%	552	6
14.9.1998					75.00	+8.69%	2 250	30
12.8.1998					51.00	+8.51%	2 040	40
19.5.1997					77.00	+8.49%	41 587	547
10.9.1998					63.00	+8.43%	1 323	21
13.5.1997					66.00	+8.41%	13 514	206
29.10.1996					35.00	+8.35%	2 800	80
14.11.1996					26.00	+8.33%	2 340	90
17.8.1998					53.00	+8.29%	795	15
17.6.1997					113.80	+8.23%	30 683	264
18.2.1997					58.00	+8.18%	20 432	353
24.2.1997					62.00	+8.17%	10 588	172
16.12.1998					105.00	+8.13%	8 725	85
‹‹ First 20    Next 60 ›