B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+9.67%	0
30.12.1996						+6.89%	0
27.12.1996						+7.01%	0
23.12.1996					27.50	+2.34%	1 247	46
20.12.1996					25.50	+3.43%	1 033	39
19.12.1996					25.60	0.00%	1 536	60
18.12.1996					25.60	0.00%	1 152	45
17.12.1996					25.60	-0.38%	2 893	113
16.12.1996					25.50	+2.18%	2 570	100
13.12.1996						+2.52%	0
12.12.1996					25.00	+0.04%	3 828	156
11.12.1996						+6.60%	0
10.12.1996					23.00	+4.54%	690	30
9.12.1996					22.00	-4.34%	550	25
6.12.1996					23.00	-8.00%	1 265	55
5.12.1996					25.00	-3.84%	1 125	45
4.12.1996					26.00	0.00%	3 484	134
3.12.1996						+15.04%	0
2.12.1996					22.00	+6.20%	3 390	150
29.11.1996					23.00	+1.33%	1 490	70
28.11.1996					21.00	0.00%	315	15
27.11.1996					21.00	+1.84%	1 323	63
26.11.1996					21.00	-0.53%	990	48
25.11.1996					21.00	+8.13%	1 763	85
22.11.1996					20.00	+0.89%	978	51
21.11.1996						-9.52%	0
20.11.1996						-8.69%	0
19.11.1996						-4.16%	0
18.11.1996					24.00	-9.02%	1 080	45
15.11.1996					26.50	+1.46%	343	13
14.11.1996					26.00	+8.33%	2 340	90
13.11.1996						-8.46%	0
12.11.1996					26.00	-5.68%	9 994	381
11.11.1996					27.80	-4.13%	28	1
8.11.1996					29.00	+0.86%	6 844	236
7.11.1996					29.00	+6.24%	3 566	124
6.11.1996					27.00	-6.68%	2 842	105
5.11.1996					29.00	+4.16%	2 088	72
4.11.1996						+0.57%	0
1.11.1996					27.00	-6.16%	1 938	70
31.10.1996					29.50	-7.89%	1 180	40
30.10.1996					32.10	-8.48%	2 595	81
29.10.1996					35.00	+8.35%	2 800	80
25.10.1996					32.30	-7.97%	1 001	31
24.10.1996					35.10	-7.87%	456	13
23.10.1996					38.10	+0.26%	7 163	188
22.10.1996					0.00	-9.52%	0	0
21.10.1996					0.00	-8.49%	0	0
18.10.1996					46.00	-0.21%	3 856	84
17.10.1996					46.00	+1.86%	2 070	45
16.10.1996					46.00	-0.89%	2 033	45
15.10.1996					46.00	+0.70%	4 785	105
14.10.1996					46.00	-1.63%	4 344	96
11.10.1996					46.00	+0.74%	5 474	119
10.10.1996					46.00	+0.72%	5 708	125
9.10.1996					47.00	-1.94%	816	18
8.10.1996					47.00	+0.50%	6 010	130
7.10.1996					46.00	+3.13%	12 144	264
4.10.1996					46.00	+1.36%	5 754	129
3.10.1996					44.00	-4.38%	924	21
‹‹ First 20    Next 60 ›