B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2004					351.00	0.00%	0	0
25.2.2004					351.00	0.00%	12 987	37
24.2.2004					351.00	0.00%	0	0
23.2.2004					351.00	-3.30%	15 795	45
20.2.2004					363.00	+3.56%	0	0
19.2.2004					350.50	-3.44%	10 515	30
18.2.2004					363.00	0.00%	0	0
17.2.2004					363.00	+2.65%	0	0
16.2.2004					353.60	-2.58%	0	0
13.2.2004					363.00	0.00%	0	0
12.2.2004					363.00	0.00%	0	0
11.2.2004					363.00	+1.68%	5 445	15
10.2.2004					357.00	-1.65%	0	0
9.2.2004					363.00	-1.22%	0	0
6.2.2004					367.50	+2.08%	0	0
5.2.2004					360.00	-2.04%	5 400	15
4.2.2004					367.50	0.00%	0	0
3.2.2004					367.50	0.00%	0	0
2.2.2004					367.50	+1.80%	0	0
30.1.2004					361.00	-1.90%	18 411	51
29.1.2004					368.00	+5.41%	0	0
28.1.2004					349.10	-5.13%	2 095	6
27.1.2004					368.00	0.00%	0	0
26.1.2004					368.00	0.00%	0	0
23.1.2004					368.00	+1.93%	0	0
22.1.2004					361.00	-1.90%	2 166	6
21.1.2004					368.00	0.00%	0	0
20.1.2004					368.00	0.00%	0	0
19.1.2004					368.00	+1.93%	0	0
16.1.2004					361.00	+7.08%	15 885	45
15.1.2004					337.10	0.00%	9 102	27
14.1.2004					337.10	0.00%	0	0
13.1.2004					337.10	0.00%	0	0
12.1.2004					337.10	0.00%	0	0
9.1.2004					337.10	0.00%	0	0
8.1.2004					337.10	0.00%	0	0
7.1.2004					337.10	+0.02%	0	0
6.1.2004					337.00	+2.05%	0	0
5.1.2004					330.20	0.00%	0	0
31.12.2003					330.20	0.00%	0	0
30.12.2003					330.20	0.00%	0	0
29.12.2003					330.20	0.00%	0	0
23.12.2003					330.20	+0.03%	6 934	21
22.12.2003					330.10	-6.38%	1 981	6
19.12.2003					352.60	+0.02%	0	0
18.12.2003					352.50	+1.29%	0	0
17.12.2003					348.00	-2.32%	0	0
16.12.2003					356.30	0.00%	0	0
15.12.2003					356.30	0.00%	0	0
12.12.2003					356.30	0.00%	0	0
11.12.2003					356.30	0.00%	0	0
10.12.2003					356.30	0.00%	0	0
9.12.2003					356.30	+0.02%	0	0
8.12.2003					356.20	-3.07%	0	0
5.12.2003					367.50	+2.08%	0	0
4.12.2003					360.00	-2.04%	5 400	15
3.12.2003					367.50	0.00%	0	0
2.12.2003					367.50	+2.08%	0	0
1.12.2003					360.00	-2.04%	5 400	15
28.11.2003					367.50	+2.08%	0	0
27.11.2003					360.00	-2.04%	5 400	15
26.11.2003					367.50	+2.08%	0	0
25.11.2003					360.00	+6.50%	15 120	42
24.11.2003					338.00	-9.86%	14 820	41
21.11.2003					375.00	0.00%	0	0
20.11.2003					375.00	0.00%	64 125	171
19.11.2003					375.00	0.00%	1 125	3
18.11.2003					375.00	0.00%	0	0
14.11.2003					375.00	+6.83%	0	0
13.11.2003					351.00	0.00%	0	0
12.11.2003					351.00	0.00%	0	0
11.11.2003					351.00	0.00%	0	0
10.11.2003					351.00	0.00%	0	0
7.11.2003					351.00	0.00%	0	0
6.11.2003					351.00	0.00%	0	0
5.11.2003					351.00	0.00%	0	0
4.11.2003					351.00	0.00%	702	2
3.11.2003					351.00	-3.83%	2 808	8
31.10.2003					365.00	0.00%	0	0
30.10.2003					365.00	0.00%	0	0
29.10.2003					365.00	0.00%	0	0
27.10.2003					365.00	0.00%	0	0
24.10.2003					365.00	0.00%	4 745	13
23.10.2003					365.00	0.00%	0	0
22.10.2003					365.00	0.00%	0	0
21.10.2003					365.00	0.00%	0	0
20.10.2003					365.00	0.00%	14 600	40
17.10.2003					365.00	-0.68%	16 485	45
16.10.2003					367.50	0.00%	0	0
15.10.2003					367.50	+0.68%	0	0
14.10.2003					365.00	0.00%	11 315	31
13.10.2003					365.00	+9.60%	0	0
10.10.2003					333.00	0.00%	9 990	30
9.10.2003					333.00	0.00%	3 330	10
8.10.2003					333.00	-10.00%	1 998	6
7.10.2003					370.00	0.00%	0	0
6.10.2003					370.00	0.00%	17 760	48
3.10.2003					370.00	0.00%	0	0
2.10.2003					370.00	0.00%	0	0
1.10.2003					370.00	0.00%	15 540	42
30.9.2003					370.00	0.00%	0	0
29.9.2003					370.00	+5.41%	0	0
26.9.2003					351.00	+0.28%	0	0
25.9.2003					350.00	-0.28%	10 500	30
24.9.2003					351.00	+0.28%	0	0
23.9.2003					350.00	0.00%	0	0
22.9.2003					350.00	0.00%	0	0
19.9.2003					350.00	0.00%	0	0
18.9.2003					350.00	+3.55%	0	0
17.9.2003					338.00	-0.02%	10 140	30
16.9.2003					338.10	0.00%	0	0
15.9.2003					338.10	+0.02%	0	0
12.9.2003					338.00	+0.26%	2 028	6
11.9.2003					337.10	0.00%	0	0
10.9.2003					337.10	0.00%	5 057	15
9.9.2003					337.10	0.00%	0	0
8.9.2003					337.10	0.00%	0	0
5.9.2003					337.10	+0.02%	0	0
4.9.2003					337.00	+0.59%	5 055	15
3.9.2003					335.00	0.00%	0	0
2.9.2003					335.00	+1.48%	0	0
1.9.2003					330.10	-8.81%	31 690	96
29.8.2003					362.00	0.00%	0	0
28.8.2003					362.00	0.00%	0	0
27.8.2003					362.00	0.00%	0	0
26.8.2003					362.00	0.00%	0	0
25.8.2003					362.00	-0.24%	7 240	20
22.8.2003					362.90	-9.99%	1 815	5
21.8.2003					403.20	0.00%	47 175	111
20.8.2003					403.20	0.00%	142 375	335
19.8.2003					403.20	0.00%	387 600	912
18.8.2003					403.20	0.00%	121 975	287
15.8.2003					403.20	0.00%	0	0
14.8.2003					403.20	0.00%	0	0
13.8.2003					403.20	0.00%	136 425	321
12.8.2003					403.20	0.00%	8 925	21
11.8.2003					403.20	0.00%	7 650	18
8.8.2003					403.20	0.00%	467 925	1 101
7.8.2003					403.20	0.00%	51 850	122
6.8.2003					403.20	0.00%	206 528	486
5.8.2003					403.20	0.00%	0	0
4.8.2003					403.20	-0.73%	22 939	57
1.8.2003					406.20	0.00%	12 186	30
31.7.2003					406.20	0.00%	334 475	787
30.7.2003					406.20	0.00%	791 350	1 862
29.7.2003					406.20	0.00%	3 341 730	7 864
28.7.2003					406.20	0.00%	13 461	33
25.7.2003					406.20	0.00%	812 600	1 912
24.7.2003					406.20	0.00%	621 010	1 436
23.7.2003					406.20	0.00%	6 093	15
22.7.2003					406.20	-5.11%	1 219	3
21.7.2003					428.10	0.00%	0	0
18.7.2003					428.10	0.00%	0	0
17.7.2003					428.10	+5.39%	0	0
16.7.2003					406.20	+0.81%	0	0
15.7.2003					402.90	+9.99%	10 073	25
14.7.2003					366.30	+10.00%	0	0
11.7.2003					333.00	+5.84%	347 652	1 044
10.7.2003					314.60	+10.00%	629	2
9.7.2003					286.00	+10.00%	0	0
8.7.2003					260.00	0.00%	1 560	6
7.7.2003					260.00	-4.76%	31 205	110
4.7.2003					273.00	+5.00%	0	0
3.7.2003					260.00	0.00%	15 600	60
2.7.2003					260.00	0.00%	0	0
1.7.2003					260.00	0.00%	0	0
30.6.2003					260.00	-3.70%	5 460	21
27.6.2003					270.00	0.00%	8 100	30
26.6.2003					270.00	-3.57%	166 580	563
25.6.2003					280.00	-3.44%	0	0
24.6.2003					290.00	0.00%	0	0
23.6.2003					290.00	-3.33%	0	0
20.6.2003					300.00	-0.03%	0	0
19.6.2003					300.10	+6.23%	300	1
18.6.2003					282.50	0.00%	0	0
17.6.2003					282.50	-2.48%	0	0
16.6.2003					289.70	+1.64%	0	0
13.6.2003					285.00	-3.22%	0	0
12.6.2003					294.50	-1.83%	0	0
11.6.2003					300.00	+6.38%	78 885	267
10.6.2003					282.00	-6.00%	8 460	30
9.6.2003					300.00	+6.38%	22 746	76
6.6.2003					282.00	-2.92%	7 614	27
5.6.2003					290.50	+3.38%	0	0
4.6.2003					281.00	+2.85%	0	0
3.6.2003					273.20	+0.03%	11 474	42
2.6.2003					273.10	-0.03%	8 193	30
30.5.2003					273.20	+0.07%	4 098	15
29.5.2003					273.00	+2.59%	0	0
28.5.2003					266.10	-8.24%	3 992	15
27.5.2003					290.00	0.00%	0	0
26.5.2003					290.00	+7.40%	96 856	343
23.5.2003					270.00	+1.12%	1 620	6
22.5.2003					267.00	-0.26%	4 005	15
21.5.2003					267.70	+0.98%	0	0
20.5.2003					265.10	+4.65%	0	0
19.5.2003					253.30	-3.24%	7 599	30
16.5.2003					261.80	0.00%	0	0
15.5.2003					261.80	0.00%	0	0
14.5.2003					261.80	-3.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›