B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997					122.30	-7.64%	8 011	64
28.1.1998					121.30	+1.73%	4 352	36
2.3.1998					120.00	-0.14%	3 600	30
11.6.1997					120.00	+7.79%	59 845	502
27.2.1998					119.30	-3.08%	8 533	71
27.6.1995					118.20	-3.00%	39 683	347
26.6.1995					118.00	-8.00%	15 599	132
22.9.1998					117.80	+9.07%	40 170	341
5.2.1998					117.60	-9.70%	10 918	93
26.1.1998					116.00	-3.62%	17 882	156
18.6.1997					116.00	+6.20%	22 835	185
13.6.1997					116.00	+5.74%	65 437	573
1.6.1998					115.00	-8.56%	8 361	72
24.2.1998					114.10	+0.39%	6 819	60
19.2.1998					114.10	+3.99%	1 712	15
5.9.1995					114.00	+5.00%	23 350	213
17.6.1997					113.80	+8.23%	30 683	264
23.2.1998					113.20	-0.24%	3 396	30
20.6.1995					113.00	+9.00%	12 430	110
29.6.1995					113.00	+5.00%	18 927	175
18.2.1998					112.30	-1.87%	5 267	48
17.2.1998					112.30	-2.59%	10 847	97
22.9.1995					110.90	+1.00%	40 781	391
11.2.1998					110.60	+0.11%	8 087	75
9.2.1998					110.20	+1.00%	4 298	39
28.9.1995					110.00	+1.00%	45 022	426
14.7.1998					109.00	+4.73%	7 299	69
21.9.1998					108.00	+9.12%	5 184	48
11.12.1998					108.00	+9.09%	32 253	300
12.6.1997					108.00	-9.40%	12 420	115
31.12.1998					107.80	+0.37%	0	0
12.2.1998					107.70	+3.64%	12 851	115
6.2.1998					107.40	-7.06%	3 928	36
30.12.1998					107.40	+1.41%	1 611	15
13.2.1998					107.10	-4.15%	9 640	90
29.12.1998					105.90	+1.72%	6 330	60
27.9.1995					105.10	+2.00%	12 507	119
4.9.1995					105.00	+8.00%	21 989	211
14.9.1995					105.00	+1.00%	18 695	181
2.10.1995					105.00	-1.00%	61 739	588
29.9.1995					105.00	+1.00%	49 194	462
16.12.1998					105.00	+8.13%	8 725	85
4.6.1998					105.00	-0.95%	9 007	93
2.6.1998					105.00	-9.57%	13 230	126
10.6.1997					105.00	+5.32%	25 990	235
9.6.1997					105.00	+9.93%	3 150	30
28.12.1998					104.10	+0.38%	0	0
15.6.1998					104.00	-2.38%	7 773	81
19.9.1995					104.00	+1.00%	28 615	277
18.9.1995					104.00	-1.00%	34 702	338
28.6.1995					104.00	-10.00%	4 130	40
23.12.1998					103.70	+0.67%	2 281	22
16.6.1997					103.50	-5.97%	44 351	413
19.6.1995					103.50	0.00%	12 938	125
16.6.1995					103.50	+7.00%	33 845	327
31.8.1995					103.10	+6.00%	29 493	291
26.9.1995					103.00	-1.00%	5 871	57
25.9.1995					103.00	-1.00%	30 897	298
22.12.1998					103.00	+0.78%	11 958	111
12.6.1998					103.00	+4.57%	9 830	100
7.9.1995					102.50	+2.00%	21 593	206
21.12.1998					102.20	+2.09%	2 554	25
13.9.1995					102.00	0.00%	31 457	308
12.9.1995					102.00	-1.00%	10 677	105
11.9.1995					102.00	+1.00%	27 511	268
8.9.1995					102.00	-3.00%	16 575	163
15.9.1995					102.00	0.00%	27 331	264
3.10.1995					102.00	-1.00%	23 378	226
14.12.1998					101.10	-6.38%	0	0
13.7.1998					101.00	+9.78%	3 030	30
15.6.1995					101.00	+5.00%	13 631	141
18.9.1998					100.50	+7.57%	13 956	141
18.12.1998					100.10	0.00%	0	0
17.12.1998					100.10	-4.66%	9 580	96
30.8.1995					100.00	+3.00%	17 840	187
2.8.1995					100.00	+3.00%	9 171	98
6.9.1995					100.00	-6.00%	10 987	107
1.9.1995					100.00	-5.00%	9 222	96
19.6.1998					99.10	-1.56%	2 973	30
18.6.1998					99.10	+4.43%	6 645	66
10.12.1998					99.00	+10.00%	1 386	14
14.6.1995					99.00	+2.00%	26 294	285
17.6.1998					98.20	-2.57%	8 676	90
22.6.1998					98.10	-1.00%	5 003	51
30.6.1995					98.00	+8.00%	112 034	959
3.6.1998					97.70	-6.88%	12 222	125
15.7.1998					97.40	-7.69%	7 323	75
15.12.1998					97.10	-3.95%	2 622	27
21.7.1995					97.00	-3.00%	6 590	70
20.7.1995					97.00	+2.00%	26 846	278
19.7.1995					95.00	+9.00%	9 215	97
21.8.1995					95.00	-1.00%	25 815	279
27.7.1995					95.00	0.00%	12 970	140
26.7.1995					95.00	-7.00%	10 705	116
23.8.1995					95.00	0.00%	6 990	75
17.8.1995					95.00	+1.00%	6 924	74
16.8.1995					95.00	-2.00%	13 460	145
15.8.1995					95.00	+2.00%	9 572	101
8.8.1995					95.00	+3.00%	21 672	227
10.10.1995					95.00	0.00%	17 480	184
9.10.1995					95.00	0.00%	28 119	295
6.10.1995					95.00	+1.00%	34 865	367
5.10.1995					95.00	-6.00%	21 847	232
19.10.1995					95.00	+2.00%	43 709	469
23.11.1998					95.00	+9.57%	10 830	114
16.6.1998					95.00	+3.11%	7 323	74
4.10.1995					94.50	-3.00%	12 973	129
6.6.1997					94.10	+7.82%	115 666	1 211
11.6.1998					94.00	+2.28%	5 828	62
10.6.1998					94.00	-0.10%	7 353	80
12.10.1995					94.00	-4.00%	14 847	163
11.10.1995					94.00	0.00%	62 352	658
24.8.1995					94.00	-3.00%	7 893	87
24.7.1995					93.50	-1.00%	7 013	75
1.12.1998					93.50	+0.21%	5 200	57
30.11.1998					93.30	-6.52%	2 236	24
24.11.1998					93.30	-1.78%	19 313	207
2.12.1998					93.20	-0.32%	30 719	328
27.11.1998					93.10	+2.90%	24 718	248
5.6.1997					93.10	-1.53%	7 175	81
4.6.1997					93.00	+4.60%	11 245	125
7.12.1998					93.00	0.00%	15 970	171
4.12.1998					93.00	0.00%	6 975	75
3.12.1998					93.00	-0.21%	12 436	134
22.8.1995					93.00	+1.00%	17 670	190
29.8.1995					93.00	-4.00%	41 991	452
28.8.1995					93.00	+6.00%	38 706	399
25.8.1995					93.00	+1.00%	12 119	132
7.8.1995					93.00	+1.00%	34 202	370
4.8.1995					93.00	0.00%	10 485	114
14.8.1995					93.00	+2.00%	6 770	73
11.8.1995					93.00	-1.00%	7 305	80
10.8.1995					93.00	+1.00%	12 135	131
9.8.1995					93.00	-4.00%	8 377	91
25.7.1995					93.00	+6.00%	17 965	182
31.7.1995					93.00	+2.00%	16 060	174
28.7.1995					93.00	-2.00%	10 956	121
18.10.1995					93.00	+3.00%	19 419	212
18.11.1998					92.20	+4.17%	6 689	72
24.6.1998					92.20	-0.02%	3 322	36
7.7.1998					92.00	+8.79%	552	6
20.7.1998					92.00	-9.80%	4 968	54
10.7.1998					92.00	+9.39%	1 380	15
9.6.1998					92.00	+2.22%	6 440	70
17.9.1998					92.00	+4.54%	552	6
17.10.1995					92.00	-3.00%	12 216	138
13.10.1995					92.00	-3.00%	10 990	125
18.8.1995					92.00	-1.00%	44 764	481
3.8.1995					92.00	-2.00%	7 820	85
1.8.1995					91.00	-1.00%	8 736	96
20.10.1995					91.00	-2.00%	39 403	433
9.6.1995					91.00	+2.00%	12 736	142
11.1.1995					91.00	+3.00%	2 441	27
10.1.1995					91.00	-12.00%	5 711	65
25.6.1998					90.60	-0.49%	11 846	129
8.6.1995					90.50	-1.00%	17 277	197
13.6.1995					90.50	+5.00%	10 589	117
4.5.1995					90.00	+3.00%	1 922	22
21.7.1998					90.00	-2.58%	14 430	161
8.6.1998					90.00	-9.13%	7 560	84
10.11.1998					90.00	+3.98%	4 535	49
9.12.1998					90.00	+1.12%	5 985	66
2.6.1997					89.80	+0.42%	17 091	199
5.6.1998					89.20	+2.28%	15 452	156
26.6.1998					89.10	-2.96%	2 049	23
8.12.1998					89.00	-4.30%	10 342	119
9.11.1998					89.00	+7.64%	534	6
7.6.1995					89.00	+2.00%	18 792	213
17.7.1995					88.50	+1.00%	13 418	153
17.11.1998					88.40	+6.64%	13 110	147
20.11.1998					88.30	+2.36%	6 937	80
16.9.1998					88.00	+9.00%	5 280	60
5.11.1998					88.00	+10.00%	1 320	15
1.6.1995					88.00	+5.00%	4 488	51
22.5.1995					88.00	+4.00%	3 961	47
5.6.1995					87.00	-2.00%	7 743	89
2.6.1995					87.00	+1.00%	17 110	192
14.7.1995					87.00	+3.00%	19 449	224
12.7.1995					87.00	+5.00%	10 208	121
18.7.1995					87.00	-1.00%	4 350	50
6.6.1995					86.50	-1.00%	4 931	57
26.11.1998					86.40	+2.97%	14 046	145
21.10.1998					86.00	+3.16%	3 423	42
30.5.1997					86.00	+9.30%	62 174	727
3.6.1997					86.00	+0.13%	10 320	120
12.6.1995					86.00	-4.00%	5 418	63
29.5.1995					86.00	+7.00%	10 221	118
16.10.1995					86.00	+4.00%	16 472	181
16.11.1998					85.70	+0.05%	3 512	42
3.7.1998					85.40	-0.75%	3 806	45
11.5.1995					85.30	-4.00%	7 206	96
2.7.1998					85.20	+0.23%	5 964	70
1.7.1998					85.00	+3.65%	1 275	15
30.9.1998					85.00	-0.41%	2 550	30
29.9.1998					85.00	+6.68%	8 535	100
22.5.1997					85.00	-0.81%	82 013	990
21.5.1997					85.00	+7.76%	48 862	585
19.5.1995					85.00	+4.00%	8 820	109
23.5.1995					85.00	0.00%	8 428	100
19.11.1998					84.70	-8.82%	6 776	80
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›