B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1999					151.40	0.00%	28 160	186
26.1.1999					151.40	+0.13%	15 530	102
25.1.1999					151.20	+0.13%	28 793	189
25.3.1999					151.10	-3.14%	21 928	142
7.10.1999					151.10	+0.19%	5 440	36
15.8.1997					151.10	+0.33%	94 111	623
27.5.1998					151.00	-9.79%	4 530	30
7.12.1999					151.00	+3.21%	11 349	76
2.12.1999					151.00	+3.28%	10 570	70
22.1.1999					151.00	+4.13%	18 315	122
6.10.1999					150.80	-9.97%	9 048	60
28.4.1999					150.10	0.00%	17 832	119
27.4.1999					150.10	+7.13%	8 526	57
22.4.1999					150.00	+3.37%	5 400	36
17.8.1999					150.00	0.00%	32 910	229
16.8.1999					150.00	+1.35%	22 382	148
27.6.1997					150.00	+7.64%	23 382	157
12.1.1998					150.00	+9.48%	4 500	30
10.7.1997					149.90	+1.88%	45 530	322
14.8.1997					149.50	+1.86%	30 865	205
20.4.1999					149.00	+5.59%	22 057	150
3.12.1999					148.70	-1.52%	0	0
13.8.1997					148.70	+5.88%	20 988	142
13.8.1999					148.00	+0.47%	8 252	55
5.8.1999					147.40	+10.32%	8 696	60
12.8.1999					147.30	+0.13%	71 698	464
15.12.1999					147.30	+0.20%	16 212	109
16.12.1999					147.20	-0.06%	10 595	72
11.8.1999					147.10	+7.21%	20 675	145
14.12.1999					147.00	+1.80%	6 576	45
17.12.1999					147.00	-0.13%	14 987	102
17.2.1999					147.00	+0.68%	25 431	173
6.12.1999					146.30	-1.61%	14 172	97
1.12.1999					146.20	+0.13%	9 032	61
13.5.1998					146.10	-0.06%	21 419	138
9.7.1997					146.00	+1.67%	31 089	224
7.7.1997					146.00	+4.69%	43 740	300
30.11.1999					146.00	+0.68%	0	0
16.2.1999					146.00	+7.19%	3 622	25
4.2.1999					146.00	+0.68%	1 606	11
21.4.1999					145.10	-2.61%	19 266	129
5.8.1997					145.10	+2.55%	40 670	283
12.8.1997					145.00		89 889	644
26.6.1997					145.00	-7.77%	82 180	594
8.4.1998					145.00	-4.33%	6 461	42
5.3.1998					145.00	+6.10%	10 680	75
29.11.1999					145.00	+4.31%	10 608	75
3.2.1999					145.00	-9.37%	25 205	165
21.1.1999					145.00	+9.43%	9 135	63
18.2.1999					145.00	-1.36%	7 745	55
11.11.1999					144.80	+5.69%	0	0
13.12.1999					144.40	+0.06%	15 095	105
10.12.1999					144.30	+0.20%	58 392	403
23.8.1999					144.30	+2.19%	73 931	478
9.12.1999					144.00	+0.69%	4 320	30
12.4.1999					143.30	+1.63%	1 720	12
31.7.1997					143.20	+4.45%	41 892	301
20.6.1997					143.00	+8.10%	26 396	187
26.3.1999					143.00	-5.36%	8 537	59
13.4.1999					143.00	-0.20%	16 251	114
8.12.1999					143.00	-5.29%	104 028	726
6.8.1997					142.00	-3.74%	26 284	190
11.7.1997					141.60		12 690	90
6.1.1998					141.50	+3.09%	4 453	32
14.4.1999					141.50	-1.04%	17 478	124
20.8.1999					141.20	+2.69%	23 830	167
19.4.1999					141.10	+0.78%	19 439	138
9.4.1999					141.00	+0.21%	44 619	317
8.10.1999					141.00	-6.68%	17 001	120
8.4.1999					140.70	+1.58%	21 788	156
11.2.1999					140.70	+7.32%	17 418	124
28.5.1998					140.30	-7.65%	2 928	21
3.7.1997					140.20	+1.75%	38 472	267
30.6.1997					140.20	-5.22%	42 907	304
8.7.1997					140.10	-6.37%	6 825	50
14.7.1997					140.10	-0.40%	16 571	118
26.4.1999					140.10	+2.48%	841	6
13.7.1999					140.10	+3.70%	8 406	60
16.4.1999					140.00	+2.04%	24 730	173
29.3.1999					140.00	-2.09%	12 566	90
22.7.1997					140.00	+2.63%	42 820	310
1.7.1997					140.00	-1.27%	28 565	205
1.8.1997					140.00	-0.30%	18 038	130
14.1.1998					140.00	+1.76%	13 555	97
6.3.1998					140.00	-1.68%	2 100	15
8.11.1999					139.50	+2.95%	0	0
4.7.1997					139.10	-3.34%	33 562	241
2.7.1997					139.00	+1.61%	18 833	133
23.7.1997					139.00	-2.66%	23 124	172
26.11.1999					139.00	+0.65%	4 287	31
12.10.1999					139.00	0.00%	8 896	64
11.10.1999					139.00	-1.41%	4 170	30
9.8.1999					139.00	+1.90%	5 838	42
7.4.1999					138.50	+5.56%	831	6
25.11.1999					138.10	+0.07%	13 975	102
24.11.1999					138.00	+1.02%	4 140	30
22.11.1999					138.00	0.00%	11 051	80
19.11.1999					138.00	+0.36%	3 450	25
20.1.1998					138.00	+3.51%	14 645	109
7.8.1997					137.50	-0.60%	825	6
18.11.1999					137.50	+0.21%	0	0
19.8.1999					137.50	+0.29%	16 500	120
10.8.1999					137.20	-1.29%	95 713	640
15.4.1999					137.20	-3.03%	31 307	228
17.11.1999					137.20	+2.92%	52 022	379
4.8.1997					137.20	+0.99%	30 829	220
18.8.1999					137.10	-8.60%	8 519	63
27.10.1999					137.00	+8.21%	12 149	90
19.10.1999					137.00	+13.03%	16 593	121
10.11.1999					137.00	+0.95%	8 208	60
1.11.1999					137.00	+0.36%	4 658	34
19.1.1999					137.00	+6.20%	8 963	67
9.1.1998					137.00	+7.67%	1 370	10
23.4.1999					136.70	-8.86%	7 746	57
23.11.1999					136.60	-1.01%	17 139	126
29.10.1999					136.50	-0.36%	2 048	15
6.8.1999					136.40	-7.46%	10 659	78
13.1.1998					136.40	-8.46%	13 731	100
28.7.1997					136.40	+1.38%	12 901	95
15.2.1999					136.20	+1.49%	12 791	94
3.8.1999					136.10	+8.79%	26 655	200
25.10.1999					136.00	+2.25%	45 383	337
9.2.1999					136.00	+5.42%	6 120	45
9.11.1999					135.70	-2.72%	19 716	145
5.11.1999					135.50	0.00%	7 740	57
4.11.1999					135.50	+1.80%	12 186	90
12.7.1999					135.10	0.00%	0	0
21.7.1997					135.10	-0.31%	79 941	594
18.7.1997					135.00	+7.86%	8 100	60
16.7.1997					135.00	-2.83%	21 007	155
19.6.1997					135.00	+5.78%	25 463	195
5.1.1998					135.00	+0.55%	13 363	99
8.1.1998					135.00	-1.36%	14 760	116
31.3.1999					135.00	0.00%	5 802	43
30.3.1999					135.00	-3.57%	10 665	72
11.8.1997					134.50	-1.09%	30 112	224
31.12.1997					134.30	-9.31%	13 423	100
12.2.1999					134.20	-4.61%	95 295	730
30.7.1997					134.00	+1.74%	19 320	145
9.3.1998					134.00	+2.32%	18 194	127
4.8.1999					133.60	-1.83%	22 043	164
16.11.1999					133.30	+0.15%	14 577	109
15.11.1999					133.10	+0.07%	5 590	42
3.11.1999					133.10	+1.99%	15 180	112
12.11.1999					133.00	-8.14%	23 202	177
22.10.1999					133.00	+1.44%	6 251	47
3.2.1998					133.00	-4.56%	15 750	133
20.1.1999					132.50	-3.28%	1 988	15
5.2.1999					132.40	-9.31%	3 310	25
16.7.1999					132.00	+0.76%	0	0
3.3.1998					132.00	+0.66%	9 060	75
25.7.1997					131.30	-2.49%	13 662	102
6.4.1999					131.20	+0.15%	3 927	30
21.10.1999					131.10	+0.07%	12 180	93
10.2.1999					131.10	-3.60%	23 419	174
20.10.1999					131.00	-4.37%	1 965	15
2.4.1999					131.00	+0.76%	1 965	15
15.7.1999					131.00	+1.31%	2 732	21
22.6.1995					131.00	+5.00%	53 961	413
2.11.1999					130.50	-4.74%	10 744	82
15.10.1999					130.40	+0.15%	5 873	45
14.10.1999					130.20	+1.63%	9 708	75
16.1.1998					130.10	+4.90%	22 735	166
15.1.1998					130.00	-6.57%	3 525	27
24.7.1997					130.00	+2.17%	30 085	219
1.4.1999					130.00	-3.70%	24 736	187
15.1.1999					130.00	+4.08%	23 347	175
8.8.1997					129.60	-1.15%	18 757	138
14.7.1999					129.30	-7.70%	15 495	120
29.7.1999					129.00	+1.17%	31 319	243
18.1.1999					129.00	-0.76%	14 334	111
8.2.1999					129.00	-2.56%	11 193	90
15.7.1997					128.90	-0.67%	12 414	89
13.10.1999					128.10	-7.84%	8 743	69
28.7.1999					127.50	+2.00%	27 102	207
12.1.1999					127.00	+10.33%	79 508	629
29.5.1998					127.00	-8.92%	1 905	15
26.10.1999					126.60	-6.91%	760	6
2.8.1999					125.10	+6.01%	17 592	142
27.7.1999					125.00	+2.12%	20 825	166
14.1.1999					124.90	+3.99%	10 677	86
19.1.1998					124.00	-5.22%	15 187	117
26.2.1998					124.00	+2.05%	3 100	25
25.2.1998					124.00	+6.90%	7 290	60
21.6.1995					124.00	+10.00%	11 904	96
2.2.1998					123.70	+0.72%	5 212	42
30.1.1998					123.40	+0.70%	13 305	108
22.1.1998					123.40	-4.96%	26 600	217
29.7.1997					123.40	-3.56%	22 787	174
26.7.1999					122.40	+1.57%	17 157	141
17.7.1997					122.30	-7.64%	8 011	64
20.7.1999					121.40	+2.01%	10 827	89
28.1.1998					121.30	+1.73%	4 352	36
18.10.1999					121.20	-7.05%	7 565	60
21.7.1999					121.10	-0.24%	19 734	170
23.7.1999					120.50	+0.33%	8 448	70
22.7.1999					120.10	-0.82%	27 410	224
13.1.1999					120.10	-5.43%	13 160	103
2.3.1998					120.00	-0.14%	3 600	30
11.6.1997					120.00	+7.79%	59 845	502
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›