B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					161.50	+9.78%	4 190	27
21.8.1997					160.60	-0.48%	38 723	254
9.4.1998					160.40	+4.16%	20 190	126
22.3.2000					160.40	+2.10%	0	0
27.8.1999					160.30	+1.45%	4 008	25
7.3.2000					160.10	+5.95%	22 219	140
29.12.1999					160.10	-10.30%	19 185	120
22.12.1999					160.00	-5.82%	9 684	60
11.5.2000					160.00	0.00%	5 440	34
10.5.2000					160.00	+4.03%	40 000	250
2.2.1999					160.00	+1.65%	3 840	24
10.3.2000					159.20	+9.79%	51 348	355
22.2.1999					158.00	+2.59%	10 158	66
26.8.1999					158.00	0.00%	15 138	96
25.8.1999					158.00	+2.59%	6 609	42
24.6.1997					158.00	+3.62%	81 402	516
6.5.1998					157.50	-6.89%	13 694	87
29.1.1999					157.50	+2.94%	16 706	104
1.2.1999					157.40	-0.06%	4 722	30
15.5.1998					157.40	-0.40%	12 995	85
18.5.1998					157.20	+2.82%	4 716	30
21.3.2000					157.10	-7.91%	0	0
18.5.2000					156.80	-4.96%	0	0
11.5.1998					156.30	+3.88%	16 665	100
24.3.1999					156.00	-4.87%	8 824	56
20.8.1997					155.40	+0.74%	22 062	144
24.2.1999					155.10	+1.04%	33 424	216
17.3.2000					155.10	-6.00%	4 653	30
20.12.1999					155.00	+5.44%	0	0
27.10.2000					155.00	+9.92%	7 357	48
23.6.1997					155.00	+7.84%	25 423	167
24.2.2000					154.90	+0.06%	3 873	25
23.2.2000					154.80	+2.17%	6 965	45
20.9.1999					154.20	-8.86%	4 626	30
12.5.1998					154.10	-6.81%	6 989	45
24.8.1999					154.00	+6.72%	36 415	233
19.2.1999					154.00	+6.20%	22 226	150
9.5.2000					153.80	+9.93%	0	0
14.5.1998					153.70	-1.09%	18 881	123
23.2.1999					153.50	-2.84%	23 389	154
28.1.1999					153.00	+1.05%	13 545	89
18.2.2000					152.40	+9.95%	0	0
28.4.1998					152.20	-1.45%	12 790	82
13.3.2000					152.10	-4.45%	8 320	51
18.8.1997					152.00	+1.62%	20 417	133
3.11.2000					151.80	-9.64%	0	0
22.2.2000					151.50	-9.60%	20 971	122
19.8.1997					151.50	-0.94%	24 634	162
27.3.2000					151.40	+1.13%	4 996	33
31.3.2000					151.40	0.00%	3 145	21
30.3.2000					151.40	+0.13%	0	0
27.1.1999					151.40	0.00%	28 160	186
26.1.1999					151.40	+0.13%	15 530	102
6.4.2000					151.30	0.00%	0	0
5.4.2000					151.30	+0.06%	4 539	30
3.4.2000					151.30	-0.06%	39 681	260
4.4.2000					151.20	-0.06%	907	6
29.3.2000					151.20	0.00%	2 268	15
28.3.2000					151.20	-0.13%	4 536	30
25.1.1999					151.20	+0.13%	28 793	189
25.3.1999					151.10	-3.14%	21 928	142
7.10.1999					151.10	+0.19%	5 440	36
6.3.2000					151.10	+0.39%	8 302	57
15.8.1997					151.10	+0.33%	94 111	623
7.12.1999					151.00	+3.21%	11 349	76
2.12.1999					151.00	+3.28%	10 570	70
22.1.1999					151.00	+4.13%	18 315	122
27.5.1998					151.00	-9.79%	4 530	30
6.10.1999					150.80	-9.97%	9 048	60
3.3.2000					150.50	+9.53%	15 803	105
28.4.1999					150.10	0.00%	17 832	119
27.4.1999					150.10	+7.13%	8 526	57
22.4.1999					150.00	+3.37%	5 400	36
17.8.1999					150.00	0.00%	32 910	229
16.8.1999					150.00	+1.35%	22 382	148
29.11.2000					150.00	0.00%	72 900	487
28.11.2000					150.00	+7.06%	2 250	15
19.6.2000					150.00	0.00%	25 350	169
16.6.2000					150.00	+3.02%	4 500	30
27.6.1997					150.00	+7.64%	23 382	157
12.1.1998					150.00	+9.48%	4 500	30
10.7.1997					149.90	+1.88%	45 530	322
24.3.2000					149.70	+1.56%	6 449	44
14.8.1997					149.50	+1.86%	30 865	205
20.4.1999					149.00	+5.59%	22 057	150
3.12.1999					148.70	-1.52%	0	0
13.8.1997					148.70	+5.88%	20 988	142
24.11.2000					148.30	+5.25%	52 498	354
8.3.2000					148.20	-7.43%	10 796	72
13.8.1999					148.00	+0.47%	8 252	55
16.2.2000					147.90	+3.86%	2 885	20
2.2.2000					147.80	-9.76%	1 035	7
23.3.2000					147.40	-8.10%	3 289	21
5.8.1999					147.40	+10.32%	8 696	60
12.8.1999					147.30	+0.13%	71 698	464
15.12.1999					147.30	+0.20%	16 212	109
16.12.1999					147.20	-0.06%	10 595	72
14.3.2000					147.10	-3.28%	6 170	42
11.8.1999					147.10	+7.21%	20 675	145
17.2.1999					147.00	+0.68%	25 431	173
14.12.1999					147.00	+1.80%	6 576	45
17.12.1999					147.00	-0.13%	14 987	102
15.12.2000					147.00	0.00%	17 640	120
14.12.2000					147.00	0.00%	17 640	120
13.12.2000					147.00	+7.29%	19 590	135
29.2.2000					146.60	+7.47%	11 378	78
3.2.2000					146.50	-0.87%	3 370	23
6.12.1999					146.30	-1.61%	14 172	97
1.12.1999					146.20	+0.13%	9 032	61
13.5.1998					146.10	-0.06%	21 419	138
9.7.1997					146.00	+1.67%	31 089	224
7.7.1997					146.00	+4.69%	43 740	300
30.11.1999					146.00	+0.68%	0	0
11.2.2000					146.00	+6.18%	4 292	30
21.12.2000					146.00	+9.77%	14 447	103
1.6.2000					146.00	+7.19%	24 817	175
16.2.1999					146.00	+7.19%	3 622	25
4.2.1999					146.00	+0.68%	1 606	11
15.6.2000					145.60	+3.18%	0	0
21.4.1999					145.10	-2.61%	19 266	129
5.8.1997					145.10	+2.55%	40 670	283
12.8.1997					145.00		89 889	644
26.6.1997					145.00	-7.77%	82 180	594
8.4.1998					145.00	-4.33%	6 461	42
5.3.1998					145.00	+6.10%	10 680	75
3.2.1999					145.00	-9.37%	25 205	165
21.1.1999					145.00	+9.43%	9 135	63
18.2.1999					145.00	-1.36%	7 745	55
30.6.2000					145.00	+3.57%	0	0
9.3.2000					145.00	-2.15%	6 521	45
19.5.2000					145.00	-7.52%	4 350	30
29.11.1999					145.00	+4.31%	10 608	75
5.6.2000					144.90	+13.46%	0	0
11.11.1999					144.80	+5.69%	0	0
13.12.1999					144.40	+0.06%	15 095	105
10.12.1999					144.30	+0.20%	58 392	403
23.8.1999					144.30	+2.19%	73 931	478
9.12.1999					144.00	+0.69%	4 320	30
20.4.2000					143.30	+9.72%	10 563	75
12.4.1999					143.30	+1.63%	1 720	12
31.7.1997					143.20	+4.45%	41 892	301
20.6.1997					143.00	+8.10%	26 396	187
26.3.1999					143.00	-5.36%	8 537	59
13.4.1999					143.00	-0.20%	16 251	114
8.12.1999					143.00	-5.29%	104 028	726
11.10.2000					142.60	+9.69%	34 198	243
15.2.2000					142.40	+5.01%	5 135	36
13.4.2000					142.30	0.00%	4 269	30
12.4.2000					142.30	+0.07%	0	0
10.4.2000					142.30	+0.07%	0	0
7.4.2000					142.20	-6.01%	5 174	36
11.4.2000					142.20	-0.07%	4 266	30
6.8.1997					142.00	-3.74%	26 284	190
11.7.1997					141.60		12 690	90
9.6.2000					141.60	+9.59%	859 125	6 361
14.4.1999					141.50	-1.04%	17 478	124
6.1.1998					141.50	+3.09%	4 453	32
8.2.2000					141.30	+3.59%	0	0
20.8.1999					141.20	+2.69%	23 830	167
19.4.1999					141.10	+0.78%	19 439	138
14.6.2000					141.10	+9.97%	3 810	27
26.10.2000					141.00	+8.37%	12 690	90
8.10.1999					141.00	-6.68%	17 001	120
9.4.1999					141.00	+0.21%	44 619	317
23.11.2000					140.90	+9.99%	52 641	390
8.4.1999					140.70	+1.58%	21 788	156
11.2.1999					140.70	+7.32%	17 418	124
28.5.1998					140.30	-7.65%	2 928	21
17.4.2000					140.20	+9.44%	2 946	21
3.7.1997					140.20	+1.75%	38 472	267
30.6.1997					140.20	-5.22%	42 907	304
8.7.1997					140.10	-6.37%	6 825	50
14.7.1997					140.10	-0.40%	16 571	118
27.11.2000					140.10	-5.52%	19 874	136
26.4.1999					140.10	+2.48%	841	6
13.7.1999					140.10	+3.70%	8 406	60
16.4.1999					140.00	+2.04%	24 730	173
29.3.1999					140.00	-2.09%	12 566	90
29.6.2000					140.00	0.00%	4 200	30
28.6.2000					140.00	0.00%	4 200	30
27.6.2000					140.00	0.00%	1 960	14
26.6.2000					140.00	+2.04%	2 100	15
4.7.2000					140.00	0.00%	3 500	25
3.7.2000					140.00	-3.44%	26 100	175
2.5.2000					140.00	0.00%	8 400	60
28.4.2000					140.00	0.00%	10 770	75
27.4.2000					140.00	0.00%	8 152	56
26.4.2000					140.00	+0.07%	5 740	41
22.7.1997					140.00	+2.63%	42 820	310
1.7.1997					140.00	-1.27%	28 565	205
1.8.1997					140.00	-0.30%	18 038	130
14.1.1998					140.00	+1.76%	13 555	97
6.3.1998					140.00	-1.68%	2 100	15
25.4.2000					139.90	+9.98%	0	0
5.5.2000					139.90	0.00%	2 099	15
4.5.2000					139.90	+3.55%	8 400	60
25.2.2000					139.50	-9.94%	0	0
8.11.1999					139.50	+2.95%	0	0
25.7.2000					139.50	+4.49%	5 580	40
4.7.1997					139.10	-3.34%	33 562	241
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›