B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					173.10	+0.52%	2 597	15
31.7.2001					173.10	+0.05%	6 231	36
30.7.2001					173.00	0.00%	0	0
27.7.2001					173.00	+1.76%	0	0
19.11.2001					173.00	+0.52%	12 443	70
12.11.2001					173.00	0.00%	17 526	102
9.11.2001					173.00	0.00%	5 784	33
8.11.2001					173.00	-1.70%	10 530	60
29.11.2001					173.00	0.00%	21 603	125
28.11.2001					173.00	-1.14%	10 898	63
22.4.1998					173.00	-3.64%	31 962	175
13.3.1998					173.00	+1.73%	70 453	359
2.9.1997					173.00	-9.08%	32 819	191
30.8.2001					172.70	+4.47%	0	0
18.6.2001					172.20	+3.36%	2 583	15
26.9.2001					172.20	-0.57%	11 879	69
11.9.2001					172.10	-1.71%	11 464	66
16.11.2001					172.10	-4.38%	9 731	57
10.7.2001					172.10	+3.67%	0	0
13.7.2001					172.10	-2.87%	0	0
17.7.2001					172.10	+0.05%	516	3
16.7.2001					172.00	-0.05%	0	0
6.9.2001					172.00	+0.58%	0	0
11.3.1998					172.00	+7.48%	24 192	141
19.5.1998					172.00	+9.41%	9 460	55
1.8.2001					171.50	-0.92%	7 889	46
4.7.2001					171.10	+2.45%	0	0
5.9.2001					171.00	+0.58%	0	0
24.9.1999					171.00	+0.58%	5 681	33
28.9.1999					171.00	-1.72%	8 892	52
25.5.1998					171.00	-8.61%	20 567	121
29.4.1998					171.00	+6.67%	14 975	90
1.3.1999					170.60	+2.15%	35 115	200
20.3.2000					170.60	+9.99%	16 711	98
7.9.2001					170.60	-0.81%	2 559	15
30.9.1999					170.50	+0.29%	25 916	155
24.4.2001					170.40	+13.60%	0	0
9.9.1999					170.30	+0.17%	14 533	85
23.12.1999					170.10	+6.31%	6 804	40
22.11.2001					170.10	-1.95%	35 247	210
28.6.2001					170.10	+3.21%	0	0
7.5.1998					170.10	+1.91%	17 807	111
10.4.1998					170.00	+4.06%	6 003	36
7.4.1998					170.00	-8.01%	25 405	158
25.2.1999					170.00	+9.60%	5 100	30
11.7.2001					170.00	-1.22%	0	0
4.9.2001					170.00	+2.28%	59 116	350
27.8.2001					170.00	0.00%	1 020	6
24.8.2001					170.00	+3.03%	26 405	157
3.8.2001					170.00	-9.86%	0	0
26.7.2001					170.00	+2.10%	12 975	75
26.11.2001					170.00	0.00%	44 064	259
23.11.2001					170.00	-0.05%	20 645	122
4.10.2001					170.00	-2.96%	73 440	432
10.5.2001					170.00	+1.85%	10 200	60
16.5.2001					170.00	0.00%	11 999	70
15.5.2001					170.00	+2.84%	6 120	36
27.12.1999					170.00	-0.05%	7 650	45
8.9.1999					170.00	0.00%	5 055	30
7.9.1999					170.00	-2.29%	58 904	348
23.9.1999					170.00	-2.46%	42 635	235
29.9.1999					170.00	-0.58%	15 624	91
30.8.1999					170.00	+6.05%	25 257	149
15.5.2000					170.00	+3.65%	0	0
21.12.1999					169.90	+9.61%	45 363	267
10.3.1999					169.60	+0.29%	31 126	185
17.9.1999					169.20	+2.48%	7 611	45
9.3.1999					169.10	+1.68%	4 470	27
30.4.1998					169.00	+1.00%	22 184	132
26.5.1998					169.00	-1.51%	25 110	150
21.9.1999					169.00	+9.59%	21 242	134
1.11.2000					169.00	-7.65%	0	0
1.6.2001					168.90	+8.96%	15 301	96
28.12.2001					168.60	0.00%	29 406	174
27.12.2001					168.60	+4.65%	0	0
4.3.1999					168.50	-4.09%	21 554	123
27.8.1997					168.50	+5.29%	26 655	150
26.4.2001					168.40	0.00%	0	0
25.4.2001					168.40	-1.17%	0	0
31.1.2000					168.30	-10.00%	0	0
25.5.2001					168.20	+1.57%	0	0
25.8.1997					168.10	-1.65%	22 172	135
30.10.2000					168.00	+8.38%	33 600	200
2.11.2000					168.00	-0.59%	0	0
5.1.2000					168.00	+1.63%	2 520	15
21.2.2000					167.60	+9.97%	0	0
5.10.1999					167.50	0.00%	0	0
4.10.1999					167.50	+1.51%	44 640	248
7.1.2000					167.00	+0.54%	0	0
3.7.2001					167.00	-4.62%	0	0
22.8.1997					167.00	+9.54%	9 185	55
26.2.1999					167.00	-1.76%	4 488	27
9.5.2001					166.90	+9.08%	9 013	54
15.6.2001					166.60	+2.33%	350 874	2 127
25.7.2001					166.50	-4.85%	15 102	87
12.6.2001					166.30	+2.14%	4 989	30
8.3.1999					166.30	-6.09%	12 473	75
13.6.2001					166.20	-0.06%	2 493	15
3.9.2001					166.20	+0.18%	8 957	54
14.11.2001					166.10	+0.60%	7 367	45
6.1.2000					166.10	-1.13%	0	0
9.7.2001					166.00	-2.98%	996	6
31.8.2001					165.90	-3.93%	995	6
24.5.2001					165.60	+1.59%	0	0
28.8.2001					165.40	-2.70%	1 985	12
29.8.2001					165.30	-0.06%	178 776	996
14.5.2001					165.30	-4.72%	5 455	33
30.12.1999					165.30	+3.24%	2 480	15
16.9.1999					165.10	-5.65%	26 371	156
7.8.2001					165.10	+0.06%	8 420	51
13.11.2001					165.10	-4.56%	15 602	93
3.12.2001					165.00	0.00%	72 622	440
30.11.2001					165.00	-4.62%	22 148	135
19.12.2001					165.00	+6.31%	47 296	298
6.8.2001					165.00	-2.94%	7 425	45
9.8.2001					165.00	0.00%	2 805	17
8.8.2001					165.00	-0.06%	9 735	59
23.8.2001					165.00	0.00%	4 935	30
22.8.2001					165.00	0.00%	0	0
21.8.2001					165.00	0.00%	29 280	166
20.8.2001					165.00	+2.48%	2 475	15
20.4.2001					165.00	+6.45%	63 272	386
1.10.1999					165.00	-3.22%	9 900	60
17.5.2000					165.00	0.00%	0	0
16.5.2000					165.00	-2.94%	0	0
16.3.2000					165.00	+2.16%	26 029	154
27.4.1998					165.00	-4.07%	6 648	42
24.4.1998					165.00	-9.20%	9 900	60
27.6.2001					164.80	+1.66%	3 435	21
12.5.2000					164.00	+2.50%	215 660	1 270
6.4.1998					164.00	-3.56%	36 708	210
23.3.1999					164.00	-6.87%	21 685	130
1.2.2000					163.80	-2.67%	6 224	38
5.6.2001					163.60	+0.12%	14 738	90
4.6.2001					163.40	-3.25%	6 526	40
27.4.2001					163.40	-2.96%	0	0
23.5.2001					163.00	+3.68%	2 445	15
14.6.2001					162.80	-2.04%	1 954	12
11.6.2001					162.80	-10.50%	24 803	152
6.12.2001					162.50	+1.56%	0	0
26.6.2001					162.10	-9.54%	13 610	84
15.3.2000					161.50	+9.78%	4 190	27
13.8.2001					161.10	+0.56%	2 417	15
21.12.2001					161.10	+0.06%	45 258	279
20.12.2001					161.00	-2.42%	36 352	227
17.8.2001					161.00	0.00%	0	0
16.8.2001					161.00	0.00%	0	0
15.8.2001					161.00	0.00%	7 245	45
14.8.2001					161.00	-0.06%	0	0
21.8.1997					160.60	-0.48%	38 723	254
9.4.1998					160.40	+4.16%	20 190	126
22.3.2000					160.40	+2.10%	0	0
27.8.1999					160.30	+1.45%	4 008	25
10.8.2001					160.20	-2.90%	3 378	21
29.12.1999					160.10	-10.30%	19 185	120
7.3.2000					160.10	+5.95%	22 219	140
11.5.2000					160.00	0.00%	5 440	34
10.5.2000					160.00	+4.03%	40 000	250
22.12.1999					160.00	-5.82%	9 684	60
14.12.2001					160.00	+2.23%	134 654	831
5.12.2001					160.00	0.00%	12 000	75
4.12.2001					160.00	-3.03%	88 996	529
23.3.2001					160.00	+1.26%	0	0
15.2.2001					160.00	+5.96%	24 000	150
2.2.1999					160.00	+1.65%	3 840	24
6.2.2001					159.50	+6.33%	46 846	297
4.5.2001					159.50	+5.35%	130 050	850
10.3.2000					159.20	+9.79%	51 348	355
10.4.2001					159.00	+6.00%	21 558	137
3.4.2001					159.00	+9.65%	0	0
17.1.2001					158.50	0.00%	0	0
16.1.2001					158.50	+2.06%	0	0
22.3.2001					158.00	+5.33%	0	0
26.8.1999					158.00	0.00%	15 138	96
25.8.1999					158.00	+2.59%	6 609	42
22.2.1999					158.00	+2.59%	10 158	66
24.6.1997					158.00	+3.62%	81 402	516
29.1.1999					157.50	+2.94%	16 706	104
6.5.1998					157.50	-6.89%	13 694	87
15.5.1998					157.40	-0.40%	12 995	85
1.2.1999					157.40	-0.06%	4 722	30
16.2.2001					157.30	-1.68%	0	0
22.5.2001					157.20	0.00%	2 358	15
21.5.2001					157.20	+0.64%	4 716	30
28.5.2001					157.20	-6.53%	943	6
18.5.1998					157.20	+2.82%	4 716	30
21.3.2000					157.10	-7.91%	0	0
18.5.2000					156.80	-4.96%	0	0
13.12.2001					156.50	+0.57%	23 608	150
11.5.1998					156.30	+3.88%	16 665	100
18.5.2001					156.20	+1.23%	2 343	15
24.3.1999					156.00	-4.87%	8 824	56
12.12.2001					155.60	+0.38%	20 677	130
20.8.1997					155.40	+0.74%	22 062	144
15.1.2001					155.30	+9.75%	31 093	200
18.12.2001					155.20	+0.06%	72 003	461
17.12.2001					155.10	-3.06%	47 950	306
17.3.2000					155.10	-6.00%	4 653	30
24.2.1999					155.10	+1.04%	33 424	216
23.6.1997					155.00	+7.84%	25 423	167
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›