B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997					337.90	-9.41%	17 233	51
22.6.1998					98.10	-1.00%	5 003	51
13.11.1998					82.70	-0.26%	4 262	51
28.9.1999					171.00	-1.72%	8 892	52
16.9.1996					42.00	-1.00%	2 168	52
10.8.1998					51.50	-8.03%	2 730	53
29.7.1998					76.10	0.00%	4 109	54
20.7.1998					92.00	-9.80%	4 968	54
5.5.1998					177.00	+1.10%	9 129	54
19.5.1998					172.00	+9.41%	9 460	55
17.12.1997					279.40	+5.04%	15 151	55
22.8.1997					167.00	+9.54%	9 185	55
11.8.1998					47.00	-8.73%	2 585	55
13.10.1998					83.00	0.00%	4 565	55
18.2.1999					145.00	-1.36%	7 745	55
13.8.1999					148.00	+0.47%	8 252	55
15.1.1997					46.00	0.00%	2 530	55
6.12.1996					23.00	-8.00%	1 265	55
17.6.1996					60.10	0.00%	3 306	55
24.3.1999					156.00	-4.87%	8 824	56
8.10.1998					83.00	-1.35%	4 811	56
1.12.1998					93.50	+0.21%	5 200	57
23.4.1999					136.70	-8.86%	7 746	57
27.4.1999					150.10	+7.13%	8 526	57
5.11.1999					135.50	0.00%	7 740	57
12.9.1996					42.50	+2.00%	2 423	57
6.6.1995					86.50	-1.00%	4 931	57
26.9.1995					103.00	-1.00%	5 871	57
24.4.1995					78.00	-1.00%	4 068	58
29.8.1996					59.00	+3.00%	3 457	59
26.3.1999					143.00	-5.36%	8 537	59
13.7.1999					140.10	+3.70%	8 406	60
5.8.1999					147.40	+10.32%	8 696	60
10.11.1999					137.00	+0.95%	8 208	60
22.12.1999					160.00	-5.82%	9 684	60
6.10.1999					150.80	-9.97%	9 048	60
1.10.1999					165.00	-3.22%	9 900	60
18.10.1999					121.20	-7.05%	7 565	60
23.10.1998					79.00	-5.95%	4 740	60
16.9.1998					88.00	+9.00%	5 280	60
5.8.1998					68.00	0.00%	4 080	60
29.12.1998					105.90	+1.72%	6 330	60
18.7.1997					135.00	+7.86%	8 100	60
15.12.1997					275.00	-9.24%	16 608	60
25.2.1998					124.00	+6.90%	7 290	60
24.2.1998					114.10	+0.39%	6 819	60
17.3.1998					193.20	+5.02%	11 589	60
24.4.1998					165.00	-9.20%	9 900	60
12.8.1996					63.00	-2.00%	3 690	60
19.12.1996					25.60	0.00%	1 536	60
30.3.1995					67.00	+6.00%	3 930	60
3.4.1995					65.50	+5.00%	3 996	61
1.12.1999					146.20	+0.13%	9 032	61
11.6.1998					94.00	+2.28%	5 828	62
11.3.1997					50.20	-9.63%	3 112	62
2.7.1996					57.00	-4.00%	3 585	62
27.11.1996					21.00	+1.84%	1 323	63
7.4.1995					66.00	-1.00%	4 158	63
12.6.1995					86.00	-4.00%	5 418	63
18.8.1999					137.10	-8.60%	8 519	63
21.1.1999					145.00	+9.43%	9 135	63
12.10.1999					139.00	0.00%	8 896	64
15.9.1999					175.00	+0.86%	11 200	64
17.7.1997					122.30	-7.64%	8 011	64
10.1.1995					91.00	-12.00%	5 711	65
18.6.1998					99.10	+4.43%	6 645	66
9.12.1998					90.00	+1.12%	5 985	66
22.2.1999					158.00	+2.59%	10 158	66
19.1.1999					137.00	+6.20%	8 963	67
26.1.1995					50.00	+4.00%	3 472	67
9.5.1995					80.00	-7.00%	5 400	69
20.12.1995					76.00	+2.00%	5 030	69
19.9.1996					46.10	0.00%	3 181	69
13.10.1999					128.10	-7.84%	8 743	69
14.7.1998					109.00	+4.73%	7 299	69
2.7.1998					85.20	+0.23%	5 964	70
9.6.1998					92.00	+2.22%	6 440	70
2.12.1999					151.00	+3.28%	10 570	70
23.7.1999					120.50	+0.33%	8 448	70
19.8.1998					53.80	+4.66%	3 766	70
9.8.1996					63.70	+1.00%	4 393	70
1.11.1996					27.00	-6.16%	1 938	70
29.11.1996					23.00	+1.33%	1 490	70
21.7.1995					97.00	-3.00%	6 590	70
11.4.1995					68.00	+2.00%	4 760	70
18.5.1995					78.00	-3.00%	5 538	71
27.2.1998					119.30	-3.08%	8 533	71
7.11.1997					258.00	+5.78%	17 661	71
1.6.1998					115.00	-8.56%	8 361	72
18.11.1998					92.20	+4.17%	6 689	72
12.3.1999					176.40	+0.17%	12 713	72
30.3.1999					135.00	-3.57%	10 665	72
16.12.1999					147.20	-0.06%	10 595	72
5.11.1996					29.00	+4.16%	2 088	72
14.8.1995					93.00	+2.00%	6 770	73
22.9.1997					209.00	+2.39%	15 178	73
16.6.1998					95.00	+3.11%	7 323	74
17.8.1995					95.00	+1.00%	6 924	74
23.8.1995					95.00	0.00%	6 990	75
24.7.1995					93.50	-1.00%	7 013	75
15.5.1995					72.50	+3.00%	5 438	75
26.4.1995					72.50	-3.00%	5 438	75
10.2.1995					57.00	-5.00%	4 208	75
27.8.1996					59.00	+6.00%	4 365	75
15.7.1996					57.00	-1.00%	4 410	75
8.7.1998					83.40	-5.86%	6 495	75
15.7.1998					97.40	-7.69%	7 323	75
5.3.1998					145.00	+6.10%	10 680	75
3.3.1998					132.00	+0.66%	9 060	75
11.2.1998					110.60	+0.11%	8 087	75
28.4.1997					54.70	-4.53%	4 103	75
29.11.1999					145.00	+4.31%	10 608	75
14.10.1999					130.20	+1.63%	9 708	75
27.9.1999					174.00	+1.75%	12 900	75
8.3.1999					166.30	-6.09%	12 473	75
4.12.1998					93.00	0.00%	6 975	75
14.10.1998					83.00	0.00%	6 225	75
7.12.1999					151.00	+3.21%	11 349	76
15.9.1998					82.00	+7.64%	6 217	77
6.8.1999					136.40	-7.46%	10 659	78
28.5.1997					70.20	+2.06%	5 659	78
18.3.1998					212.00	+5.73%	16 134	79
6.11.1998					81.00	-6.04%	6 533	79
20.11.1998					88.30	+2.36%	6 937	80
19.11.1998					84.70	-8.82%	6 776	80
22.11.1999					138.00	0.00%	11 051	80
10.6.1998					94.00	-0.10%	7 353	80
29.10.1996					35.00	+8.35%	2 800	80
22.1.1997					48.00	-2.32%	3 790	80
12.5.1995					70.00	-6.00%	5 621	80
11.8.1995					93.00	-1.00%	7 305	80
30.10.1996					32.10	-8.48%	2 595	81
23.9.1996					46.00	0.00%	3 726	81
12.7.1996					57.00	0.00%	4 815	81
15.6.1998					104.00	-2.38%	7 773	81
5.6.1997					93.10	-1.53%	7 175	81
28.4.1998					152.20	-1.45%	12 790	82
2.11.1999					130.50	-4.74%	10 744	82
2.10.1998					78.00	-1.88%	6 732	84
8.6.1998					90.00	-9.13%	7 560	84
22.2.1996					66.10	+1.00%	5 552	84
18.10.1996					46.00	-0.21%	3 856	84
17.2.1997					53.50	-2.21%	4 494	84
13.2.1995					57.00	+2.00%	4 788	84
3.8.1995					92.00	-2.00%	7 820	85
25.11.1996					21.00	+8.13%	1 763	85
15.5.1998					157.40	-0.40%	12 995	85
16.12.1998					105.00	+8.13%	8 725	85
10.9.1999					177.00	+3.93%	15 143	85
9.9.1999					170.30	+0.17%	14 533	85
1.9.1999					179.00	0.00%	15 268	85
14.1.1999					124.90	+3.99%	10 677	86
31.5.1996					61.20	+1.00%	5 263	86
12.6.1996					60.10	-2.00%	5 061	86
5.6.1996					59.00	-4.00%	5 109	87
11.2.1997					55.00	-5.14%	4 539	87
24.8.1995					94.00	-3.00%	7 893	87
19.4.1995					65.50	-2.00%	5 699	87
30.10.1998					72.50	-4.15%	6 588	87
6.5.1998					157.50	-6.89%	13 694	87
20.3.1998					204.00	-0.18%	17 688	87
16.9.1997					187.30	+2.32%	16 611	87
15.7.1997					128.90	-0.67%	12 414	89
28.1.1999					153.00	+1.05%	13 545	89
20.7.1999					121.40	+2.01%	10 827	89
5.6.1995					87.00	-2.00%	7 743	89
27.2.1997					63.30	+3.11%	5 697	90
14.11.1996					26.00	+8.33%	2 340	90
28.8.1996					59.00	-3.00%	5 100	90
26.6.1996					57.50	-3.00%	5 225	90
15.3.1996					64.00	-1.00%	5 760	90
29.3.1999					140.00	-2.09%	12 566	90
27.10.1999					137.00	+8.21%	12 149	90
4.11.1999					135.50	+1.80%	12 186	90
8.2.1999					129.00	-2.56%	11 193	90
26.8.1998					48.00	-9.58%	4 320	90
11.7.1997					141.60		12 690	90
29.9.1997					196.70		18 495	90
24.3.1998					195.30	-1.33%	17 223	90
13.2.1998					107.10	-4.15%	9 640	90
29.4.1998					171.00	+6.67%	14 975	90
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
17.6.1998					98.20	-2.57%	8 676	90
29.6.1998					81.30	-1.45%	7 902	90
29.9.1999					170.00	-0.58%	15 624	91
9.8.1995					93.00	-4.00%	8 377	91
9.1.1996					70.00	-8.00%	6 363	91
6.9.1996					38.10	-9.00%	3 554	93
21.10.1999					131.10	+0.07%	12 180	93
11.11.1998					84.00	-3.11%	8 340	93
4.6.1998					105.00	-0.95%	9 007	93
5.2.1998					117.60	-9.70%	10 918	93
7.5.1997					58.50	-3.84%	5 516	93
15.2.1999					136.20	+1.49%	12 791	94
3.3.1997					61.00	-3.38%	5 707	94
24.7.1996					59.00	+2.00%	5 605	95
8.9.1998					61.00	+8.11%	5 762	95
28.7.1997					136.40	+1.38%	12 901	95
17.12.1998					100.10	-4.66%	9 580	96
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›