B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2002					250.10	+0.16%	3 752	15
21.6.2002					226.00	-0.04%	3 390	15
27.2.2002					165.00	0.00%	2 475	15
13.3.2002					179.90	+1.63%	2 699	15
8.3.2002					180.20	+2.38%	2 703	15
25.3.2002					199.10	+0.05%	2 987	15
10.4.2002					185.10	0.00%	2 777	15
15.5.2002					205.10	0.00%	3 077	15
29.4.2002					186.20	-3.57%	2 793	15
25.4.2002					185.50	-0.10%	2 783	15
24.4.2002					185.70	+6.05%	2 786	15
26.3.2003					260.10	+0.03%	3 902	15
22.5.2003					267.00	-0.26%	4 005	15
28.4.2003					275.00	-9.68%	4 125	15
17.4.2003					277.00	-4.48%	4 155	15
15.1.2003					209.40	-0.14%	3 141	15
17.3.2003					250.10	-7.37%	3 752	15
12.3.2003					260.00	-3.70%	3 900	15
25.2.2003					270.00	-5.59%	4 050	15
16.12.2002					220.00	-5.90%	3 300	15
18.10.2002					250.00	0.00%	3 750	15
14.10.2002					232.00	-7.20%	3 480	15
30.9.2002					235.00	0.00%	3 525	15
19.9.2002					230.60	-0.21%	3 459	15
18.9.2002					231.10	0.00%	3 467	15
13.1.1997					42.00	-0.59%	630	15
28.11.1996					21.00	0.00%	315	15
12.5.1997					60.50	-0.64%	908	15
20.1.1995					57.50	-9.00%	863	15
31.7.1998					75.30	-8.73%	1 212	16
19.10.2001					182.00	0.00%	3 199	17
9.8.2001					165.00	0.00%	2 805	17
3.2.1995					55.00	-4.00%	935	17
14.2.1995					59.00	+6.00%	1 027	17
18.4.1995					67.00	+4.00%	1 139	17
9.10.1996					47.00	-1.94%	816	18
20.12.2002					220.00	0.00%	3 960	18
11.8.2003					403.20	0.00%	7 650	18
7.1.1999					117.00	+9.14%	1 926	18
31.5.2000					136.20	0.00%	2 447	18
5.5.2004					340.00	0.00%	6 460	19
4.5.2004					340.00	+5.26%	6 800	20
11.8.2004					381.20	0.00%	7 624	20
25.8.2003					362.00	-0.24%	7 240	20
16.1.2003					207.00	-1.14%	4 140	20
4.8.2000					133.00	+6.40%	2 619	20
21.7.2000					120.00	-3.92%	2 429	20
16.2.2000					147.90	+3.86%	2 885	20
24.1.2000					180.00	0.00%	3 600	20
31.3.2000					151.40	0.00%	3 145	21
23.3.2000					147.40	-8.10%	3 289	21
18.7.2000					125.50	+0.40%	2 636	21
23.5.2000					120.80	-9.17%	2 520	21
17.4.2000					140.20	+9.44%	2 946	21
15.7.1999					131.00	+1.31%	2 732	21
10.9.1998					63.00	+8.43%	1 323	21
16.10.1998					78.00	-6.02%	1 638	21
26.3.1998					202.00	-0.39%	4 176	21
28.5.1998					140.30	-7.65%	2 928	21
23.12.2003					330.20	+0.03%	6 934	21
12.8.2003					403.20	0.00%	8 925	21
30.6.2003					260.00	-3.70%	5 460	21
10.8.2001					160.20	-2.90%	3 378	21
27.6.2001					164.80	+1.66%	3 435	21
7.12.2000					137.00	0.00%	2 877	21
6.3.2001					151.00	+5.52%	3 172	21
13.2.2001					145.10	+0.06%	3 046	21
3.10.1996					44.00	-4.38%	924	21
9.2.1995					62.00	-2.00%	1 242	21
4.5.1995					90.00	+3.00%	1 922	22
9.12.2004					361.30	-3.80%	8 168	22
23.12.1998					103.70	+0.67%	2 281	22
26.6.1998					89.10	-2.96%	2 049	23
3.2.2000					146.50	-0.87%	3 370	23
5.9.2000					127.00	-7.36%	2 921	23
14.2.2001					151.00	+4.06%	3 624	24
2.2.1999					160.00	+1.65%	3 840	24
30.11.1998					93.30	-6.52%	2 236	24
5.2.1999					132.40	-9.31%	3 310	25
21.12.1998					102.20	+2.09%	2 554	25
26.2.1998					124.00	+2.05%	3 100	25
24.2.2000					154.90	+0.06%	3 873	25
4.7.2000					140.00	0.00%	3 500	25
16.2.1999					146.00	+7.19%	3 622	25
19.11.1999					138.00	+0.36%	3 450	25
27.8.1999					160.30	+1.45%	4 008	25
28.3.2001					145.00	0.00%	3 625	25
24.7.2001					175.00	-0.56%	4 375	25
18.10.2004					351.00	-1.62%	8 775	25
15.7.2003					402.90	+9.99%	10 073	25
9.4.2003					290.00	0.00%	7 250	25
10.10.2002					231.10	+0.43%	5 778	25
4.12.2002					238.00	-0.83%	5 950	25
2.12.2002					238.10	+0.04%	5 972	25
6.11.2002					227.00	0.00%	5 675	25
19.11.2002					261.00	+5.62%	6 525	25
13.5.2002					206.20	+9.38%	5 155	25
27.3.2002					176.00	-8.33%	4 400	25
29.7.2002					229.00	-4.58%	5 725	25
25.4.1995					75.00	+7.00%	1 875	25
9.12.1996					22.00	-4.34%	550	25
18.1.1995					69.40	-9.00%	1 735	25
16.2.1995					68.00	+9.00%	1 768	26
23.2.2001					137.30	-9.07%	3 571	26
29.1.2001					141.00	-6.49%	3 807	27
20.3.2001					143.50	-3.88%	3 875	27
22.6.2001					179.00	-8.29%	4 793	27
10.10.2001					180.00	0.00%	4 860	27
18.10.2001					182.00	-2.15%	4 805	27
1.3.2002					180.00	+4.34%	4 860	27
17.1.2002					180.00	0.00%	4 860	27
10.1.2002					173.00	0.00%	4 671	27
8.8.2002					250.90	0.00%	6 774	27
11.4.2002					185.10	0.00%	4 998	27
10.5.2002					188.50	-0.26%	5 090	27
5.3.2003					270.00	0.00%	7 290	27
6.6.2003					282.00	-2.92%	7 614	27
15.1.2004					337.10	0.00%	9 102	27
25.11.2004					343.00	-7.84%	9 261	27
19.7.2004					350.10	0.00%	9 453	27
17.3.2004					332.00	-6.92%	8 964	27
26.2.1999					167.00	-1.76%	4 488	27
9.3.1999					169.10	+1.68%	4 470	27
1.8.2000					135.00	0.00%	3 645	27
31.7.2000					135.00	+3.60%	3 645	27
27.7.2000					125.30	-3.83%	3 383	27
30.5.2000					136.20	0.00%	3 677	27
14.6.2000					141.10	+9.97%	3 810	27
15.3.2000					161.50	+9.78%	4 190	27
15.1.1998					130.00	-6.57%	3 525	27
15.12.1998					97.10	-3.95%	2 622	27
27.10.1998					81.00	+2.44%	2 185	27
3.8.1998					75.30	-0.59%	2 033	27
10.4.1995					66.50	+1.00%	1 796	27
11.1.1995					91.00	+3.00%	2 441	27
11.9.1996					42.50	-2.00%	1 127	27
11.7.2000					125.40	-9.45%	3 708	28
29.9.2004					330.40	-9.89%	9 251	28
13.2.2002					161.00	-9.09%	4 717	28
5.4.2004					351.10	0.00%	10 182	29
22.6.2000					137.30	+0.21%	3 982	29
21.6.2000					137.00	0.00%	4 110	30
29.6.2000					140.00	0.00%	4 200	30
28.6.2000					140.00	0.00%	4 200	30
24.7.2000					133.50	+11.25%	4 005	30
10.8.2000					127.50	0.00%	3 825	30
15.8.2000					123.10	-0.16%	3 671	30
24.5.2000					118.40	-1.98%	3 552	30
16.6.2000					150.00	+3.02%	4 500	30
19.5.2000					145.00	-7.52%	4 350	30
21.4.2000					127.20	-11.23%	3 816	30
13.4.2000					142.30	0.00%	4 269	30
11.4.2000					142.20	-0.07%	4 266	30
17.3.2000					155.10	-6.00%	4 653	30
5.4.2000					151.30	+0.06%	4 539	30
28.3.2000					151.20	-0.13%	4 536	30
11.2.2000					146.00	+6.18%	4 292	30
9.2.2000					137.50	-2.68%	4 125	30
14.1.2000					180.00	+2.27%	5 385	30
26.1.2000					176.00	-1.12%	5 280	30
9.12.1999					144.00	+0.69%	4 320	30
24.11.1999					138.00	+1.02%	4 140	30
25.2.1999					170.00	+9.60%	5 100	30
6.4.1999					131.20	+0.15%	3 927	30
20.9.1999					154.20	-8.86%	4 626	30
8.9.1999					170.00	0.00%	5 055	30
11.10.1999					139.00	-1.41%	4 170	30
28.7.1998					76.10	+0.13%	2 283	30
19.6.1998					99.10	-1.56%	2 973	30
13.7.1998					101.00	+9.78%	3 030	30
12.10.1998					83.00	-1.62%	2 490	30
14.9.1998					75.00	+8.69%	2 250	30
30.9.1998					85.00	-0.41%	2 550	30
27.8.1998					49.20	+2.50%	1 476	30
7.9.1998					56.10	+6.14%	1 683	30
4.9.1998					53.30	+0.47%	1 586	30
26.10.1998					79.00	0.00%	2 370	30
4.11.1998					80.00	+9.43%	2 400	30
5.1.1999					108.70	+0.18%	3 261	30
1.2.1999					157.40	-0.06%	4 722	30
12.1.1998					150.00	+9.48%	4 500	30
2.3.1998					120.00	-0.14%	3 600	30
23.2.1998					113.20	-0.24%	3 396	30
27.5.1998					151.00	-9.79%	4 530	30
18.5.1998					157.20	+2.82%	4 716	30
19.2.2004					350.50	-3.44%	10 515	30
20.4.2004					350.00	-0.31%	10 500	30
6.5.2004					316.20	-7.00%	9 486	30
28.4.2004					316.00	-9.71%	9 480	30
26.4.2004					350.00	0.00%	10 500	30
27.7.2004					350.10	-1.54%	10 503	30
12.7.2004					350.00	-0.02%	10 500	30
27.5.2004					331.10	-0.03%	9 933	30
16.7.2004					350.10	+0.02%	10 503	30
15.7.2004					350.00	0.00%	10 500	30
30.8.2004					360.10	-5.53%	10 803	30
24.11.2004					372.20	-2.15%	11 166	30
27.10.2004					357.00	-3.27%	10 710	30
5.10.2004					345.00	-0.14%	10 350	30
13.10.2004					345.30	-1.67%	10 359	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›