B.G.M. CAPITAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995					95.00	0.00%	28 119	295
24.5.1996					61.20	0.00%	17 993	294
21.8.1996					63.00	+1.00%	18 714	294
11.9.1997					180.30	-0.29%	56 410	294
6.11.1997					250.00	+3.17%	69 133	294
25.2.1997					60.00	+0.21%	18 073	293
30.10.1995					69.00	+2.00%	20 261	293
28.5.1996					61.20	+1.00%	17 870	292
22.5.1996					62.00	-1.00%	17 795	291
31.8.1995					103.10	+6.00%	29 493	291
7.8.1996					60.60	+4.00%	17 908	289
10.4.1996					61.00	-2.00%	17 446	286
5.2.1996					72.00	0.00%	21 337	286
14.6.1995					99.00	+2.00%	26 294	285
5.8.1997					145.10	+2.55%	40 670	283
16.10.1997					240.00	+3.63%	65 667	281
21.8.1995					95.00	-1.00%	25 815	279
13.9.1996					42.50	-1.00%	11 788	279
6.5.1996					61.10	-2.00%	16 858	278
20.7.1995					97.00	+2.00%	26 846	278
8.11.1995					72.00	-3.00%	19 884	277
19.9.1995					104.00	+1.00%	28 615	277
9.4.1997					51.10	-3.74%	14 599	276
23.5.1997					75.00	-9.46%	20 325	271
29.4.1996					55.00	-7.00%	15 155	271
26.2.1996					65.20	-3.00%	17 291	271
18.3.1996					64.00	-1.00%	17 209	271
18.7.1996					59.50	0.00%	16 005	270
3.9.1997					180.00	+4.41%	48 443	270
11.9.1995					102.00	+1.00%	27 511	268
31.7.1996					59.00	0.00%	15 753	267
3.7.1997					140.20	+1.75%	38 472	267
21.12.1999					169.90	+9.61%	45 363	267
14.5.1996					62.70	-1.00%	16 643	266
23.1.1996					72.00	+2.00%	18 969	265
15.9.1995					102.00	0.00%	27 331	264
14.12.1995					69.00	+3.00%	18 856	264
13.5.1996					63.10	+1.00%	16 658	264
7.10.1996					46.00	+3.13%	12 144	264
17.6.1997					113.80	+8.23%	30 683	264
6.3.1997					56.70	+0.35%	14 855	262
7.5.1996					63.10	+3.00%	16 136	259
27.6.1996					60.00	+2.00%	15 410	259
20.5.1996					62.00	0.00%	15 996	258
29.2.1996					63.20	+1.00%	16 030	254
23.4.1996					56.00	-5.00%	14 980	254
21.8.1997					160.60	-0.48%	38 723	254
27.3.1996					69.00	0.00%	16 048	253
4.2.1997					55.00	+1.56%	13 915	253
13.3.1996					66.00	-2.00%	16 415	252
8.9.1997					194.40	+0.61%	48 769	250
4.10.1999					167.50	+1.51%	44 640	248
27.11.1998					93.10	+2.90%	24 718	248
2.2.1996					71.00	+1.00%	18 540	248
31.10.1997					226.50	-1.54%	58 292	246
12.2.1997					52.90	+3.25%	13 199	245
19.7.1996					60.00	+1.00%	14 640	244
2.5.1996					61.00	-3.00%	14 368	244
18.1.1996					71.00	-6.00%	17 212	244
7.2.1996					68.50	+1.00%	17 475	243
10.7.1996					56.50	+3.00%	14 465	243
19.8.1996					64.00	0.00%	15 315	243
16.4.1997					65.10	-2.50%	16 812	243
29.7.1999					129.00	+1.17%	31 319	243
27.10.1997					238.00	+1.37%	57 842	242
4.7.1997					139.10	-3.34%	33 562	241
28.2.1997					61.00	-0.72%	15 146	241
3.3.1999					175.70	+0.91%	42 517	239
8.11.1996					29.00	+0.86%	6 844	236
10.6.1997					105.00	+5.32%	25 990	235
23.9.1999					170.00	-2.46%	42 635	235
24.8.1999					154.00	+6.72%	36 415	233
10.10.1997					212.20	+0.14%	52 219	232
5.10.1995					95.00	-6.00%	21 847	232
31.1.1996					72.00	-1.00%	16 658	230
17.8.1999					150.00	0.00%	32 910	229
15.4.1999					137.20	-3.03%	31 307	228
20.3.1996					63.00	-3.00%	14 121	228
26.9.1996					46.00	+3.76%	10 488	228
10.5.1996					63.10	0.00%	14 217	228
8.8.1995					95.00	+3.00%	21 672	227
3.10.1995					102.00	-1.00%	23 378	226
24.6.1996					60.00	0.00%	13 514	225
19.9.1997					205.30	+1.96%	45 686	225
11.8.1997					134.50	-1.09%	30 112	224
22.7.1999					120.10	-0.82%	27 410	224
1.7.1996					60.00	+1.00%	13 440	224
9.7.1997					146.00	+1.67%	31 089	224
14.7.1995					87.00	+3.00%	19 449	224
29.5.1996					61.20	0.00%	13 483	221
30.7.1999					118.00	-8.52%	27 269	220
4.8.1997					137.20	+0.99%	30 829	220
10.9.1997					183.30	+2.99%	42 337	220
24.7.1997					130.00	+2.17%	30 085	219
12.3.1997					55.00	+9.26%	11 958	218
22.1.1998					123.40	-4.96%	26 600	217
24.2.1999					155.10	+1.04%	33 424	216
19.12.1995					76.00	+2.00%	15 362	215
20.11.1995					72.00	-1.00%	15 480	215
22.1.1996					70.00	-1.00%	15 091	215
7.6.1995					89.00	+2.00%	18 792	213
5.9.1995					114.00	+5.00%	23 350	213
4.3.1996					64.30	-1.00%	13 645	212
18.10.1995					93.00	+3.00%	19 419	212
4.12.1997					360.00	+1.46%	75 307	212
24.9.1997					205.20	-2.07%	43 556	212
4.9.1995					105.00	+8.00%	21 989	211
27.5.1997					72.00	-0.71%	14 997	211
16.5.1996					62.20	0.00%	13 050	210
19.3.1996					60.70	0.00%	13 387	210
12.3.1996					66.40	+1.00%	13 944	210
6.4.1998					164.00	-3.56%	36 708	210
22.5.1998					186.00	-9.85%	39 060	210
23.1.1997					48.00	+1.32%	10 032	209
10.1.1996					70.00	0.00%	14 520	208
30.5.1995					83.00	-4.00%	17 165	207
23.4.1998					185.00	-0.49%	37 617	207
24.11.1998					93.30	-1.78%	19 313	207
28.7.1999					127.50	+2.00%	27 102	207
7.9.1995					102.50	+2.00%	21 593	206
13.5.1997					66.00	+8.41%	13 514	206
1.7.1997					140.00	-1.27%	28 565	205
14.8.1997					149.50	+1.86%	30 865	205
20.8.1996					64.10	0.00%	12 809	204
21.5.1996					62.00	0.00%	12 400	200
14.2.1997					55.00		10 942	200
29.8.1997					209.80	+9.78%	41 960	200
3.8.1999					136.10	+8.79%	26 655	200
1.3.1999					170.60	+2.15%	35 115	200
2.6.1997					89.80	+0.42%	17 091	199
6.8.1996					61.10	-1.00%	11 817	199
16.11.1995					68.50	0.00%	14 181	199
8.6.1995					90.50	-1.00%	17 277	197
20.5.1997					83.00	+1.94%	15 113	195
19.6.1997					135.00	+5.78%	25 463	195
6.5.1997					57.20	+5.78%	11 965	194
13.7.1995					81.00	0.00%	16 336	194
25.9.1997					207.00	+0.04%	39 877	194
4.3.1997					62.20	+1.97%	11 949	193
2.6.1995					87.00	+1.00%	17 110	192
31.10.1995					69.00	-1.00%	13 083	192
13.12.1995					69.00	+1.00%	13 181	191
2.9.1997					173.00	-9.08%	32 819	191
6.8.1997					142.00	-3.74%	26 284	190
22.8.1995					93.00	+1.00%	17 670	190
6.2.1996					71.00	-4.00%	13 489	189
25.1.1999					151.20	+0.13%	28 793	189
7.12.1995					70.00	-1.00%	13 003	188
23.10.1996					38.10	+0.26%	7 163	188
20.6.1997					143.00	+8.10%	26 396	187
30.11.1995					65.00	-5.00%	12 435	187
30.8.1995					100.00	+3.00%	17 840	187
1.4.1999					130.00	-3.70%	24 736	187
27.1.1999					151.40	0.00%	28 160	186
10.3.1999					169.60	+0.29%	31 126	185
18.6.1997					116.00	+6.20%	22 835	185
1.11.1995					66.50	+2.00%	12 780	184
10.10.1995					95.00	0.00%	17 480	184
11.7.1995					80.00	+1.00%	14 612	183
8.4.1997					51.50	-2.74%	10 057	183
22.9.1999					174.30	+3.13%	31 446	183
25.7.1995					93.00	+6.00%	17 965	182
16.5.1995					77.00	+9.00%	14 360	182
12.2.1996					72.00	+1.00%	13 244	182
16.10.1995					86.00	+4.00%	16 472	181
14.9.1995					105.00	+1.00%	18 695	181
27.10.1995					68.00	-9.00%	12 240	180
21.11.1997					301.10	-4.03%	53 276	180
25.3.1998					199.00	+4.32%	35 535	178
12.11.1999					133.00	-8.14%	23 202	177
15.1.1996					75.00	-4.00%	12 933	177
29.6.1995					113.00	+5.00%	18 927	175
2.8.1996					57.10	-4.00%	9 893	175
3.9.1999					175.00	-2.23%	30 625	175
15.1.1999					130.00	+4.08%	23 347	175
22.4.1998					173.00	-3.64%	31 962	175
29.7.1997					123.40	-3.56%	22 787	174
10.2.1999					131.10	-3.60%	23 419	174
25.7.1996					59.00	0.00%	10 266	174
31.7.1995					93.00	+2.00%	16 060	174
14.2.1996					72.00	+1.00%	12 891	174
24.11.1995					71.00	-1.00%	12 307	173
17.2.1999					147.00	+0.68%	25 431	173
16.4.1999					140.00	+2.04%	24 730	173
30.3.1998					205.00	+4.01%	35 201	173
25.10.1995					74.00	-10.00%	12 728	172
23.7.1997					139.00	-2.66%	23 124	172
24.2.1997					62.00	+8.17%	10 588	172
2.11.1995					71.00	+5.00%	12 416	171
28.11.1995					71.00	0.00%	12 141	171
9.2.1996					72.00	+1.00%	12 363	171
31.3.1998					193.00	-3.04%	33 734	171
7.12.1998					93.00	0.00%	15 970	171
21.7.1999					121.10	-0.24%	19 734	170
9.7.1996					56.50	-1.00%	9 801	169
24.9.1996					46.00	0.00%	7 774	169
27.11.1995					71.00	0.00%	11 906	168
23.6.1997					155.00	+7.84%	25 423	167
20.8.1999					141.20	+2.69%	23 830	167
27.7.1999					125.00	+2.12%	20 825	166
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›