B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995					92.00	-3.00%	12 216	138
24.8.1995					94.00	-3.00%	7 893	87
8.9.1995					102.00	-3.00%	16 575	163
13.10.1995					92.00	-3.00%	10 990	125
26.6.1996					57.50	-3.00%	5 225	90
23.7.1996					58.00	-3.00%	53 302	919
30.8.1996						-3.00%	0	0
28.8.1996					59.00	-3.00%	5 100	90
22.8.1996					63.00	-3.00%	10 054	163
26.2.1996					65.20	-3.00%	17 291	271
19.2.1996					70.10	-3.00%	7 010	100
20.3.1996					63.00	-3.00%	14 121	228
2.5.1996					61.00	-3.00%	14 368	244
26.4.1995					72.50	-3.00%	5 438	75
14.4.1995					68.00	-3.00%	7 100	110
13.4.1995					69.00	-3.00%	3 393	51
5.5.1995						-3.00%	0	0
18.5.1995					78.00	-3.00%	5 538	71
26.6.1998					89.10	-2.96%	2 049	23
23.1.1998					0.00	-2.96%	0	0
9.7.1998					84.10	-2.88%	252	3
21.2.1997					54.10	-2.85%	33 178	583
16.7.1997					135.00	-2.83%	21 007	155
8.4.1997					51.50	-2.74%	10 057	183
23.7.1997					139.00	-2.66%	23 124	172
17.2.1998					112.30	-2.59%	10 847	97
21.7.1998					90.00	-2.58%	14 430	161
17.6.1998					98.20	-2.57%	8 676	90
16.4.1997					65.10	-2.50%	16 812	243
25.7.1997					131.30	-2.49%	13 662	102
10.11.1997					256.10	-2.47%	729 448	3 007
10.3.1997					52.00	-2.45%	19 555	352
15.6.1998					104.00	-2.38%	7 773	81
29.10.1998					79.00	-2.38%	1 185	15
10.12.1997					375.00	-2.37%	126 826	340
22.1.1997					48.00	-2.32%	3 790	80
10.2.1998					0.00	-2.26%	0	0
17.2.1997					53.50	-2.21%	4 494	84
23.4.1997						-2.16%	0
24.9.1997					205.20	-2.07%	43 556	212
8.10.1997					227.10	-2.03%	188 741	769
11.9.1996					42.50	-2.00%	1 127	27
5.6.1995					87.00	-2.00%	7 743	89
19.4.1995					65.50	-2.00%	5 699	87
28.4.1995					83.00	-2.00%	7 815	105
9.2.1995					62.00	-2.00%	1 242	21
6.4.1995					66.00	-2.00%	6 578	99
6.5.1996					61.10	-2.00%	16 858	278
10.4.1996					61.00	-2.00%	17 446	286
6.6.1996					58.00	-2.00%	2 131	37
13.3.1996					66.00	-2.00%	16 415	252
16.2.1996					72.00	-2.00%	25 379	352
6.3.1996					65.00	-2.00%	20 717	322
12.8.1996					63.00	-2.00%	3 690	60
23.8.1996					61.00	-2.00%	6 474	107
12.6.1996					60.10	-2.00%	5 061	86
16.8.1995					95.00	-2.00%	13 460	145
3.8.1995					92.00	-2.00%	7 820	85
28.7.1995					93.00	-2.00%	10 956	121
20.10.1995					91.00	-2.00%	39 403	433
14.11.1995					72.00	-2.00%	7 640	110
13.11.1995					72.00	-2.00%	22 002	312
16.1.1996					73.00	-2.00%	8 550	120
9.10.1996					47.00	-1.94%	816	18
2.10.1998					78.00	-1.88%	6 732	84
18.2.1998					112.30	-1.87%	5 267	48
3.4.1998					180.00	-1.84%	16 314	90
9.10.1998					0.00	-1.78%	0	0
24.11.1998					93.30	-1.78%	19 313	207
20.10.1997					225.10	-1.73%	114 900	475
6.3.1998					140.00	-1.68%	2 100	15
25.8.1997					168.10	-1.65%	22 172	135
20.2.1997					61.00	-1.64%	22 843	390
14.10.1996					46.00	-1.63%	4 344	96
27.3.1998					193.10	-1.62%	21 909	112
12.10.1998					83.00	-1.62%	2 490	30
19.6.1998					99.10	-1.56%	2 973	30
31.10.1997					226.50	-1.54%	58 292	246
5.6.1997					93.10	-1.53%	7 175	81
15.9.1997					187.20	-1.52%	28 737	154
26.5.1998					169.00	-1.51%	25 110	150
13.10.1997					223.10	-1.50%	124 591	562
28.4.1998					152.20	-1.45%	12 790	82
29.6.1998					81.30	-1.45%	7 902	90
20.11.1997					310.20	-1.39%	112 579	365
8.1.1998					135.00	-1.36%	14 760	116
8.10.1998					83.00	-1.35%	4 811	56
16.4.1998					175.00	-1.33%	19 374	111
24.3.1998					195.30	-1.33%	17 223	90
1.7.1997					140.00	-1.27%	28 565	205
12.9.1997					187.00	-1.24%	68 030	359
15.5.1997					67.20	-1.22%	6 840	102
8.8.1997					129.60	-1.15%	18 757	138
2.5.1997					57.20	-1.10%	6 652	114
11.8.1997					134.50	-1.09%	30 112	224
14.5.1998					153.70	-1.09%	18 881	123
22.6.1998					98.10	-1.00%	5 003	51
16.9.1996					42.00	-1.00%	2 168	52
13.9.1996					42.50	-1.00%	11 788	279
7.12.1995					70.00	-1.00%	13 003	188
31.1.1996					72.00	-1.00%	16 658	230
22.1.1996					70.00	-1.00%	15 091	215
29.1.1996					73.00	-1.00%	8 402	116
20.11.1995					72.00	-1.00%	15 480	215
29.11.1995					72.00	-1.00%	47 864	682
24.11.1995					71.00	-1.00%	12 307	173
31.10.1995					69.00	-1.00%	13 083	192
1.8.1995					91.00	-1.00%	8 736	96
21.8.1995					95.00	-1.00%	25 815	279
18.8.1995					92.00	-1.00%	44 764	481
11.8.1995					93.00	-1.00%	7 305	80
18.7.1995					87.00	-1.00%	4 350	50
24.7.1995					93.50	-1.00%	7 013	75
12.9.1995					102.00	-1.00%	10 677	105
18.9.1995					104.00	-1.00%	34 702	338
26.9.1995					103.00	-1.00%	5 871	57
25.9.1995					103.00	-1.00%	30 897	298
3.10.1995					102.00	-1.00%	23 378	226
2.10.1995					105.00	-1.00%	61 739	588
13.6.1996					60.10	-1.00%	7 193	123
16.7.1996					60.00	-1.00%	5 571	96
15.7.1996					57.00	-1.00%	4 410	75
9.7.1996					56.50	-1.00%	9 801	169
4.7.1996					60.10	-1.00%	8 348	142
16.8.1996					64.00	-1.00%	1 883	30
6.8.1996					61.10	-1.00%	11 817	199
1.8.1996					56.50	-1.00%	9 491	162
4.3.1996					64.30	-1.00%	13 645	212
23.2.1996					60.00	-1.00%	26 448	404
18.3.1996					64.00	-1.00%	17 209	271
15.3.1996					64.00	-1.00%	5 760	90
14.3.1996					63.30	-1.00%	20 337	315
11.4.1996					61.00	-1.00%	38 683	638
22.3.1996					64.00	-1.00%	27 099	429
29.3.1996					62.00	-1.00%	36 055	581
28.3.1996					62.30	-1.00%	39 382	627
24.4.1996					56.50	-1.00%	103 270	1 760
3.4.1996					62.00	-1.00%	27 491	444
2.4.1996					57.00	-1.00%	9 688	155
22.5.1996					62.00	-1.00%	17 795	291
27.5.1996					60.60	-1.00%	2 424	40
15.5.1996					62.50	-1.00%	18 318	296
14.5.1996					62.70	-1.00%	16 643	266
5.4.1995						-1.00%	0	0
7.4.1995					66.00	-1.00%	4 158	63
24.4.1995					78.00	-1.00%	4 068	58
6.6.1995					86.50	-1.00%	4 931	57
8.6.1995					90.50	-1.00%	17 277	197
6.2.1997					59.00	-0.98%	26 533	453
4.6.1998					105.00	-0.95%	9 007	93
19.8.1997					151.50	-0.94%	24 634	162
29.10.1997					230.00	-0.94%	236 510	999
30.9.1997					190.50	-0.90%	61 702	303
16.10.1996					46.00	-0.89%	2 033	45
5.11.1997					250.00	-0.83%	451 715	1 982
22.5.1997					85.00	-0.81%	82 013	990
27.3.1997						-0.78%	0
3.7.1998					85.40	-0.75%	3 806	45
28.2.1997					61.00	-0.72%	15 146	241
27.5.1997					72.00	-0.71%	14 997	211
15.7.1997					128.90	-0.67%	12 414	89
12.5.1997					60.50	-0.64%	908	15
21.5.1998					207.00	-0.63%	228 221	1 106
18.4.1997					67.80	-0.61%	68 751	970
7.8.1997					137.50	-0.60%	825	6
13.1.1997					42.00	-0.59%	630	15
3.8.1998					75.30	-0.59%	2 033	27
26.9.1997					205.10	-0.55%	70 109	343
20.2.1998					0.00	-0.54%	0	0
26.11.1996					21.00	-0.53%	990	48
4.5.1998					174.40	-0.50%	7 022	42
23.4.1998					185.00	-0.49%	37 617	207
25.6.1998					90.60	-0.49%	11 846	129
21.8.1997					160.60	-0.48%	38 723	254
14.10.1997					220.00	-0.47%	93 113	422
26.2.1997					59.00	-0.47%	10 130	165
3.12.1997					380.00	-0.44%	461 438	1 318
30.9.1998					85.00	-0.41%	2 550	30
15.5.1998					157.40	-0.40%	12 995	85
14.7.1997					140.10	-0.40%	16 571	118
26.3.1998					202.00	-0.39%	4 176	21
17.12.1996					25.60	-0.38%	2 893	113
23.7.1998					83.00	-0.36%	3 237	39
2.12.1998					93.20	-0.32%	30 719	328
21.7.1997					135.10	-0.31%	79 941	594
1.8.1997					140.00	-0.30%	18 038	130
11.9.1997					180.30	-0.29%	56 410	294
7.4.1997					56.50	-0.29%	7 345	130
13.11.1998					82.70	-0.26%	4 262	51
19.3.1998					204.40	-0.26%	30 960	152
23.2.1998					113.20	-0.24%	3 396	30
3.12.1998					93.00	-0.21%	12 436	134
18.10.1996					46.00	-0.21%	3 856	84
20.3.1998					204.00	-0.18%	17 688	87
18.9.1997					197.50	-0.16%	21 507	108
2.3.1998					120.00	-0.14%	3 600	30
10.6.1998					94.00	-0.10%	7 353	80
31.8.1998					0.00	-0.10%	0	0
5.5.1997					64.00	-0.08%	17 550	301
13.5.1998					146.10	-0.06%	21 419	138
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›