B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995					73.00	+2.00%	27 765	381
1.11.1995					66.50	+2.00%	12 780	184
30.10.1995					69.00	+2.00%	20 261	293
6.11.1995					76.00	+2.00%	37 900	512
19.10.1995					95.00	+2.00%	43 709	469
27.6.1996					60.00	+2.00%	15 410	259
14.8.1996					66.10	+2.00%	1 983	30
24.7.1996					59.00	+2.00%	5 605	95
17.7.1996					60.00	+2.00%	7 788	132
9.9.1996					39.10	+2.00%	3 793	97
12.9.1996					42.50	+2.00%	2 423	57
31.7.1995					93.00	+2.00%	16 060	174
20.7.1995					97.00	+2.00%	26 846	278
9.6.1995					91.00	+2.00%	12 736	142
14.6.1995					99.00	+2.00%	26 294	285
17.5.1995					83.00	+2.00%	7 965	99
7.6.1995					89.00	+2.00%	18 792	213
13.2.1995					57.00	+2.00%	4 788	84
11.4.1995					68.00	+2.00%	4 760	70
4.3.1997					62.20	+1.97%	11 949	193
19.9.1997					205.30	+1.96%	45 686	225
20.5.1997					83.00	+1.94%	15 113	195
10.7.1997					149.90	+1.88%	45 530	322
14.8.1997					149.50	+1.86%	30 865	205
17.10.1996					46.00	+1.86%	2 070	45
27.11.1996					21.00	+1.84%	1 323	63
8.12.1997					388.00	+1.81%	130 445	342
3.7.1997					140.20	+1.75%	38 472	267
28.1.1997					54.90	+1.75%	6 563	127
30.7.1997					134.00	+1.74%	19 320	145
9.7.1997					146.00	+1.67%	31 089	224
18.11.1997					308.00	+1.64%	135 471	469
18.8.1997					152.00	+1.62%	20 417	133
2.7.1997					139.00	+1.61%	18 833	133
4.2.1997					55.00	+1.56%	13 915	253
15.11.1996					26.50	+1.46%	343	13
4.12.1997					360.00	+1.46%	75 307	212
28.7.1997					136.40	+1.38%	12 901	95
27.10.1997					238.00	+1.37%	57 842	242
4.10.1996					46.00	+1.36%	5 754	129
29.11.1996					23.00	+1.33%	1 490	70
23.1.1997					48.00	+1.32%	10 032	209
3.2.1997					55.00	+1.29%	7 853	145
27.1.1997					48.40	+1.21%	17 824	351
28.3.1997						+1.17%	0
1.4.1997						+1.05%	0
20.1.1997						+1.04%	0
19.7.1996					60.00	+1.00%	14 640	244
13.8.1996					65.00	+1.00%	8 099	130
9.8.1996					63.70	+1.00%	4 393	70
21.8.1996					63.00	+1.00%	18 714	294
1.7.1996					60.00	+1.00%	13 440	224
31.5.1996					61.20	+1.00%	5 263	86
28.5.1996					61.20	+1.00%	17 870	292
13.5.1996					63.10	+1.00%	16 658	264
12.4.1996					60.00	+1.00%	24 432	399
1.4.1996					61.50	+1.00%	23 747	377
18.4.1996					62.00	+1.00%	127 890	2 063
26.10.1995					67.50	+1.00%	11 796	158
6.10.1995					95.00	+1.00%	34 865	367
29.9.1995					105.00	+1.00%	49 194	462
28.9.1995					110.00	+1.00%	45 022	426
10.8.1995					93.00	+1.00%	12 135	131
7.8.1995					93.00	+1.00%	34 202	370
25.8.1995					93.00	+1.00%	12 119	132
22.8.1995					93.00	+1.00%	17 670	190
17.8.1995					95.00	+1.00%	6 924	74
22.9.1995					110.90	+1.00%	40 781	391
19.9.1995					104.00	+1.00%	28 615	277
14.9.1995					105.00	+1.00%	18 695	181
11.9.1995					102.00	+1.00%	27 511	268
25.1.1996					73.00	+1.00%	23 023	320
30.1.1996					72.00	+1.00%	33 870	465
11.12.1995					70.00	+1.00%	21 709	308
8.12.1995					70.00	+1.00%	27 808	398
13.12.1995					69.00	+1.00%	13 181	191
2.2.1996					71.00	+1.00%	18 540	248
12.2.1996					72.00	+1.00%	13 244	182
9.2.1996					72.00	+1.00%	12 363	171
7.2.1996					68.50	+1.00%	17 475	243
22.2.1996					66.10	+1.00%	5 552	84
14.2.1996					72.00	+1.00%	12 891	174
29.2.1996					63.20	+1.00%	16 030	254
12.3.1996					66.40	+1.00%	13 944	210
10.4.1995					66.50	+1.00%	1 796	27
28.3.1995					65.00	+1.00%	130	2
7.2.1995					59.00	+1.00%	177	3
1.2.1995					64.00	+1.00%	9 574	153
16.1.1995					73.00	+1.00%	3 723	51
13.1.1995						+1.00%	0	0
2.6.1995					87.00	+1.00%	17 110	192
31.5.1995					81.00	+1.00%	9 900	118
25.5.1995					82.00	+1.00%	8 289	102
21.4.1995						+1.00%	0	0
17.7.1995					88.50	+1.00%	13 418	153
11.7.1995					80.00	+1.00%	14 612	183
4.8.1997					137.20	+0.99%	30 829	220
23.10.1997					232.10	+0.95%	312 740	1 335
23.9.1997					205.20	+0.91%	31 892	152
22.11.1996					20.00	+0.89%	978	51
2.4.1997						+0.89%	0
8.11.1996					29.00	+0.86%	6 844	236
7.2.1997					59.20	+0.75%	30 096	510
20.8.1997					155.40	+0.74%	22 062	144
11.10.1996					46.00	+0.74%	5 474	119
10.10.1996					46.00	+0.72%	5 708	125
15.10.1996					46.00	+0.70%	4 785	105
24.10.1997					237.10	+0.64%	78 749	334
8.9.1997					194.40	+0.61%	48 769	250
4.4.1997					57.00	+0.58%	37 746	666
4.11.1996						+0.57%	0
8.10.1996					47.00	+0.50%	6 010	130
7.3.1997					56.70	+0.44%	8 942	157
2.6.1997					89.80	+0.42%	17 091	199
6.3.1997					56.70	+0.35%	14 855	262
15.8.1997					151.10	+0.33%	94 111	623
23.10.1996					38.10	+0.26%	7 163	188
25.2.1997					60.00	+0.21%	18 073	293
3.4.1997						+0.21%	0
9.12.1997					371.00	+0.18%	119 599	313
14.3.1997					53.70	+0.17%	5 540	106
10.10.1997					212.20	+0.14%	52 219	232
3.6.1997					86.00	+0.13%	10 320	120
22.10.1997					210.00	+0.12%	100 015	431
25.9.1997					207.00	+0.04%	39 877	194
12.12.1996					25.00	+0.04%	3 828	156
2.10.1996					46.00	+0.04%	5 661	123
1.10.1996					46.00	0.00%	7 590	165
30.9.1996					46.00	0.00%	4 508	98
27.9.1996					46.00	0.00%	1 380	30
24.9.1996					46.00	0.00%	7 774	169
23.9.1996					46.00	0.00%	3 726	81
20.9.1996					46.00	0.00%	6 855	149
19.9.1996					46.10	0.00%	3 181	69
18.9.1996					46.00	0.00%	20 188	440
20.8.1996					64.10	0.00%	12 809	204
19.8.1996					64.00	0.00%	15 315	243
8.8.1996					63.50	0.00%	7 259	117
18.7.1996					59.50	0.00%	16 005	270
12.7.1996					57.00	0.00%	4 815	81
11.7.1996					60.00	0.00%	8 394	141
15.8.1996					65.00	0.00%	6 498	102
31.7.1996					59.00	0.00%	15 753	267
30.7.1996					59.00	0.00%	8 673	147
29.7.1996					59.00	0.00%	7 466	127
26.7.1996					59.00	0.00%	2 301	39
25.7.1996					59.00	0.00%	10 266	174
17.4.1996					61.00	0.00%	175 686	2 851
16.4.1996					62.00	0.00%	28 707	465
15.4.1996					62.00	0.00%	22 750	370
9.4.1996					62.00	0.00%	83 255	1 344
5.4.1996					61.50	0.00%	40 692	658
4.4.1996					62.00	0.00%	38 130	615
27.3.1996					69.00	0.00%	16 048	253
10.5.1996					63.10	0.00%	14 217	228
9.5.1996					63.10	0.00%	21 868	350
24.5.1996					61.20	0.00%	17 993	294
23.5.1996					61.20	0.00%	104 904	1 718
22.4.1996					62.00	0.00%	18 414	297
19.4.1996					62.00	0.00%	40 086	648
22.7.1996					60.00	0.00%	38 940	649
26.4.1996					55.00	0.00%	341 065	5 647
30.5.1996					61.20	0.00%	9 429	155
29.5.1996					61.20	0.00%	13 483	221
21.5.1996					62.00	0.00%	12 400	200
20.5.1996					62.00	0.00%	15 996	258
17.5.1996					62.00	0.00%	28 830	465
16.5.1996					62.20	0.00%	13 050	210
11.6.1996					57.60	0.00%	26 369	440
10.6.1996					60.10	0.00%	6 130	102
4.6.1996					61.20	0.00%	8 742	143
3.6.1996					61.20	0.00%	2 754	45
28.6.1996					60.00	0.00%	6 975	117
8.7.1996					60.00	0.00%	7 635	130
25.6.1996					60.00	0.00%	5 927	99
24.6.1996					60.00	0.00%	13 514	225
19.6.1996					60.10	0.00%	9 135	152
18.6.1996					60.10	0.00%	27 564	460
17.6.1996					60.10	0.00%	3 306	55
19.3.1996					60.70	0.00%	13 387	210
13.2.1996					73.00	0.00%	23 579	323
15.2.1996					72.20	0.00%	28 399	385
21.2.1996					66.00	0.00%	30 779	471
8.2.1996					72.00	0.00%	25 418	354
5.2.1996					72.00	0.00%	21 337	286
6.12.1995					70.00	0.00%	8 050	115
28.11.1995					71.00	0.00%	12 141	171
27.11.1995					71.00	0.00%	11 906	168
24.1.1996					72.00	0.00%	21 461	301
19.1.1996					71.00	0.00%	7 637	108
10.1.1996					70.00	0.00%	14 520	208
13.9.1995					102.00	0.00%	31 457	308
15.9.1995					102.00	0.00%	27 331	264
23.8.1995					95.00	0.00%	6 990	75
4.8.1995					93.00	0.00%	10 485	114
11.10.1995					94.00	0.00%	62 352	658
10.10.1995					95.00	0.00%	17 480	184
9.10.1995					95.00	0.00%	28 119	295
3.11.1995					75.00	0.00%	36 125	498
7.11.1995					75.00	0.00%	28 512	387
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›