B.G.M. CAPITAL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995					73.00	+4.00%	8 017	108
17.11.1995					73.00	+2.00%	27 765	381
16.5.1997					73.00	+4.50%	7 848	112
3.11.1998					73.10	+0.10%	1 097	15
25.10.1995					74.00	-10.00%	12 728	172
12.4.1995					74.00	0.00%	8 881	130
25.4.1995					75.00	+7.00%	1 875	25
3.11.1995					75.00	0.00%	36 125	498
7.11.1995					75.00	0.00%	28 512	387
15.1.1996					75.00	-4.00%	12 933	177
23.5.1997					75.00	-9.46%	20 325	271
14.9.1998					75.00	+8.69%	2 250	30
3.8.1998					75.30	-0.59%	2 033	27
31.7.1998					75.30	-8.73%	1 212	16
27.7.1998					76.00	-8.43%	2 508	33
12.1.1996					76.00	+3.00%	532	7
21.12.1995					76.00	+4.00%	2 280	30
20.12.1995					76.00	+2.00%	5 030	69
19.12.1995					76.00	+2.00%	15 362	215
15.12.1995					76.00	+6.00%	608	8
6.11.1995					76.00	+2.00%	37 900	512
29.7.1998					76.10	0.00%	4 109	54
28.7.1998					76.10	+0.13%	2 283	30
19.5.1997					77.00	+8.49%	41 587	547
21.4.1997					77.00	+5.55%	47 730	638
16.5.1995					77.00	+9.00%	14 360	182
18.5.1995					78.00	-3.00%	5 538	71
26.5.1995					78.00	0.00%	8 828	109
24.4.1995					78.00	-1.00%	4 068	58
16.10.1998					78.00	-6.02%	1 638	21
2.10.1998					78.00	-1.88%	6 732	84
19.10.1998					78.10	+0.12%	1 172	15
10.5.1995					78.50	0.00%	3 533	45
27.4.1995					79.00	+5.00%	22 617	297
10.7.1995					79.00	-9.00%	11 139	141
29.5.1997					79.00	+7.85%	24 256	310
20.10.1998					79.00	+1.15%	1 185	15
29.10.1998					79.00	-2.38%	1 185	15
26.10.1998					79.00	0.00%	2 370	30
23.10.1998					79.00	-5.95%	4 740	60
22.10.1998					80.00	+3.06%	3 780	45
4.11.1998					80.00	+9.43%	2 400	30
11.7.1995					80.00	+1.00%	14 612	183
9.5.1995					80.00	-7.00%	5 400	69
31.5.1995					81.00	+1.00%	9 900	118
13.7.1995					81.00	0.00%	16 336	194
6.11.1998					81.00	-6.04%	6 533	79
12.11.1998					81.00	-6.55%	11 062	132
27.10.1998					81.00	+2.44%	2 185	27
29.6.1998					81.30	-1.45%	7 902	90
30.6.1998					82.00	-6.60%	1 230	15
15.9.1998					82.00	+7.64%	6 217	77
25.5.1995					82.00	+1.00%	8 289	102
24.5.1995					82.00	-5.00%	11 289	141
13.11.1998					82.70	-0.26%	4 262	51
15.10.1998					83.00	0.00%	747	9
14.10.1998					83.00	0.00%	6 225	75
13.10.1998					83.00	0.00%	4 565	55
12.10.1998					83.00	-1.62%	2 490	30
8.10.1998					83.00	-1.35%	4 811	56
23.7.1998					83.00	-0.36%	3 237	39
30.7.1998					83.00	+9.06%	8 217	99
30.5.1995					83.00	-4.00%	17 165	207
17.5.1995					83.00	+2.00%	7 965	99
28.4.1995					83.00	-2.00%	7 815	105
20.5.1997					83.00	+1.94%	15 113	195
22.7.1998					83.30	-7.05%	12 995	156
8.7.1998					83.40	-5.86%	6 495	75
11.11.1998					84.00	-3.11%	8 340	93
9.7.1998					84.10	-2.88%	252	3
19.11.1998					84.70	-8.82%	6 776	80
30.9.1998					85.00	-0.41%	2 550	30
29.9.1998					85.00	+6.68%	8 535	100
1.7.1998					85.00	+3.65%	1 275	15
22.5.1997					85.00	-0.81%	82 013	990
21.5.1997					85.00	+7.76%	48 862	585
19.5.1995					85.00	+4.00%	8 820	109
23.5.1995					85.00	0.00%	8 428	100
2.7.1998					85.20	+0.23%	5 964	70
11.5.1995					85.30	-4.00%	7 206	96
3.7.1998					85.40	-0.75%	3 806	45
16.11.1998					85.70	+0.05%	3 512	42
21.10.1998					86.00	+3.16%	3 423	42
29.5.1995					86.00	+7.00%	10 221	118
12.6.1995					86.00	-4.00%	5 418	63
30.5.1997					86.00	+9.30%	62 174	727
3.6.1997					86.00	+0.13%	10 320	120
16.10.1995					86.00	+4.00%	16 472	181
26.11.1998					86.40	+2.97%	14 046	145
6.6.1995					86.50	-1.00%	4 931	57
5.6.1995					87.00	-2.00%	7 743	89
2.6.1995					87.00	+1.00%	17 110	192
12.7.1995					87.00	+5.00%	10 208	121
14.7.1995					87.00	+3.00%	19 449	224
18.7.1995					87.00	-1.00%	4 350	50
1.6.1995					88.00	+5.00%	4 488	51
22.5.1995					88.00	+4.00%	3 961	47
5.11.1998					88.00	+10.00%	1 320	15
16.9.1998					88.00	+9.00%	5 280	60
20.11.1998					88.30	+2.36%	6 937	80
17.11.1998					88.40	+6.64%	13 110	147
17.7.1995					88.50	+1.00%	13 418	153
7.6.1995					89.00	+2.00%	18 792	213
9.11.1998					89.00	+7.64%	534	6
8.12.1998					89.00	-4.30%	10 342	119
26.6.1998					89.10	-2.96%	2 049	23
5.6.1998					89.20	+2.28%	15 452	156
2.6.1997					89.80	+0.42%	17 091	199
4.5.1995					90.00	+3.00%	1 922	22
21.7.1998					90.00	-2.58%	14 430	161
8.6.1998					90.00	-9.13%	7 560	84
9.12.1998					90.00	+1.12%	5 985	66
10.11.1998					90.00	+3.98%	4 535	49
13.6.1995					90.50	+5.00%	10 589	117
8.6.1995					90.50	-1.00%	17 277	197
25.6.1998					90.60	-0.49%	11 846	129
9.6.1995					91.00	+2.00%	12 736	142
11.1.1995					91.00	+3.00%	2 441	27
10.1.1995					91.00	-12.00%	5 711	65
1.8.1995					91.00	-1.00%	8 736	96
20.10.1995					91.00	-2.00%	39 403	433
18.8.1995					92.00	-1.00%	44 764	481
3.8.1995					92.00	-2.00%	7 820	85
13.10.1995					92.00	-3.00%	10 990	125
17.10.1995					92.00	-3.00%	12 216	138
7.7.1998					92.00	+8.79%	552	6
10.7.1998					92.00	+9.39%	1 380	15
9.6.1998					92.00	+2.22%	6 440	70
20.7.1998					92.00	-9.80%	4 968	54
17.9.1998					92.00	+4.54%	552	6
18.11.1998					92.20	+4.17%	6 689	72
24.6.1998					92.20	-0.02%	3 322	36
7.12.1998					93.00	0.00%	15 970	171
4.12.1998					93.00	0.00%	6 975	75
3.12.1998					93.00	-0.21%	12 436	134
18.10.1995					93.00	+3.00%	19 419	212
29.8.1995					93.00	-4.00%	41 991	452
28.8.1995					93.00	+6.00%	38 706	399
25.8.1995					93.00	+1.00%	12 119	132
7.8.1995					93.00	+1.00%	34 202	370
4.8.1995					93.00	0.00%	10 485	114
14.8.1995					93.00	+2.00%	6 770	73
11.8.1995					93.00	-1.00%	7 305	80
10.8.1995					93.00	+1.00%	12 135	131
9.8.1995					93.00	-4.00%	8 377	91
22.8.1995					93.00	+1.00%	17 670	190
31.7.1995					93.00	+2.00%	16 060	174
28.7.1995					93.00	-2.00%	10 956	121
25.7.1995					93.00	+6.00%	17 965	182
4.6.1997					93.00	+4.60%	11 245	125
5.6.1997					93.10	-1.53%	7 175	81
27.11.1998					93.10	+2.90%	24 718	248
2.12.1998					93.20	-0.32%	30 719	328
30.11.1998					93.30	-6.52%	2 236	24
24.11.1998					93.30	-1.78%	19 313	207
1.12.1998					93.50	+0.21%	5 200	57
24.7.1995					93.50	-1.00%	7 013	75
24.8.1995					94.00	-3.00%	7 893	87
12.10.1995					94.00	-4.00%	14 847	163
11.10.1995					94.00	0.00%	62 352	658
11.6.1998					94.00	+2.28%	5 828	62
10.6.1998					94.00	-0.10%	7 353	80
6.6.1997					94.10	+7.82%	115 666	1 211
4.10.1995					94.50	-3.00%	12 973	129
10.10.1995					95.00	0.00%	17 480	184
9.10.1995					95.00	0.00%	28 119	295
6.10.1995					95.00	+1.00%	34 865	367
5.10.1995					95.00	-6.00%	21 847	232
23.8.1995					95.00	0.00%	6 990	75
27.7.1995					95.00	0.00%	12 970	140
26.7.1995					95.00	-7.00%	10 705	116
19.7.1995					95.00	+9.00%	9 215	97
21.8.1995					95.00	-1.00%	25 815	279
17.8.1995					95.00	+1.00%	6 924	74
16.8.1995					95.00	-2.00%	13 460	145
15.8.1995					95.00	+2.00%	9 572	101
8.8.1995					95.00	+3.00%	21 672	227
19.10.1995					95.00	+2.00%	43 709	469
16.6.1998					95.00	+3.11%	7 323	74
23.11.1998					95.00	+9.57%	10 830	114
21.7.1995					97.00	-3.00%	6 590	70
20.7.1995					97.00	+2.00%	26 846	278
15.12.1998					97.10	-3.95%	2 622	27
15.7.1998					97.40	-7.69%	7 323	75
3.6.1998					97.70	-6.88%	12 222	125
30.6.1995					98.00	+8.00%	112 034	959
22.6.1998					98.10	-1.00%	5 003	51
17.6.1998					98.20	-2.57%	8 676	90
10.12.1998					99.00	+10.00%	1 386	14
14.6.1995					99.00	+2.00%	26 294	285
19.6.1998					99.10	-1.56%	2 973	30
18.6.1998					99.10	+4.43%	6 645	66
30.8.1995					100.00	+3.00%	17 840	187
2.8.1995					100.00	+3.00%	9 171	98
1.9.1995					100.00	-5.00%	9 222	96
6.9.1995					100.00	-6.00%	10 987	107
18.12.1998					100.10	0.00%	0	0
17.12.1998					100.10	-4.66%	9 580	96
18.9.1998					100.50	+7.57%	13 956	141
13.7.1998					101.00	+9.78%	3 030	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›