B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997					55.00	-5.14%	4 539	87
2.5.2001					151.40	-0.13%	4 542	30
13.10.1998					83.00	0.00%	4 565	55
11.9.2000					127.20	-0.07%	4 580	36
13.9.2000					127.40	-0.23%	4 588	36
20.9.1999					154.20	-8.86%	4 626	30
17.5.2001					154.30	-9.23%	4 629	30
17.3.2000					155.10	-6.00%	4 653	30
1.11.1999					137.00	+0.36%	4 658	34
10.1.2002					173.00	0.00%	4 671	27
21.5.2001					157.20	+0.64%	4 716	30
18.5.1998					157.20	+2.82%	4 716	30
13.2.2002					161.00	-9.09%	4 717	28
1.2.1999					157.40	-0.06%	4 722	30
11.1.2001					135.10	+5.30%	4 729	35
23.10.1998					79.00	-5.95%	4 740	60
11.4.1995					68.00	+2.00%	4 760	70
15.10.1996					46.00	+0.70%	4 785	105
26.3.2001					145.00	-9.37%	4 785	33
13.2.1995					57.00	+2.00%	4 788	84
22.6.2001					179.00	-8.29%	4 793	27
18.10.2001					182.00	-2.15%	4 805	27
8.10.1998					83.00	-1.35%	4 811	56
12.7.1996					57.00	0.00%	4 815	81
10.10.2001					180.00	0.00%	4 860	27
17.1.2002					180.00	0.00%	4 860	27
1.3.2002					180.00	+4.34%	4 860	27
6.6.1995					86.50	-1.00%	4 931	57
8.12.2000					137.00	0.00%	4 932	36
6.12.2000					137.00	-0.21%	4 934	36
23.8.2001					165.00	0.00%	4 935	30
26.2.2002					165.00	-7.30%	4 950	30
20.7.1998					92.00	-9.80%	4 968	54
10.1.1997					44.00	+5.62%	4 986	118
12.6.2001					166.30	+2.14%	4 989	30
27.3.2000					151.40	+1.13%	4 996	33
11.4.2002					185.10	0.00%	4 998	27
22.6.1998					98.10	-1.00%	5 003	51
20.12.1995					76.00	+2.00%	5 030	69
8.9.1999					170.00	0.00%	5 055	30
12.6.1996					60.10	-2.00%	5 061	86
5.3.2002					169.00	-2.31%	5 070	30
8.1.1999					113.00	-3.41%	5 079	45
10.5.2002					188.50	-0.26%	5 090	27
15.1.2002					170.00	+3.03%	5 100	30
25.2.1999					170.00	+9.60%	5 100	30
28.8.1996					59.00	-3.00%	5 100	90
3.9.1996					51.00	-7.00%	5 100	100
5.6.1996					59.00	-4.00%	5 109	87
4.1.2002					171.00	-2.28%	5 130	30
15.2.2000					142.40	+5.01%	5 135	36
13.5.2002					206.20	+9.38%	5 155	25
13.3.1997					53.70	-4.88%	5 165	99
7.4.2000					142.20	-6.01%	5 174	36
21.9.1998					108.00	+9.12%	5 184	48
8.1.2002					173.00	-3.08%	5 190	30
1.12.1998					93.50	+0.21%	5 200	57
2.2.1998					123.70	+0.72%	5 212	42
30.1.2002					174.00	+0.51%	5 220	30
26.6.1996					57.50	-3.00%	5 225	90
23.4.2002					175.10	-2.17%	5 253	30
31.1.2002					175.40	+0.80%	5 262	30
31.5.1996					61.20	+1.00%	5 263	86
18.2.1998					112.30	-1.87%	5 267	48
16.9.1998					88.00	+9.00%	5 280	60
4.4.2002					176.00	-6.43%	5 280	30
26.1.2000					176.00	-1.12%	5 280	30
26.8.1996					55.00	-9.00%	5 280	96
6.2.2002					177.10	+8.65%	5 313	30
11.2.2002					177.20	0.00%	5 316	30
24.1.1997					48.30	+4.52%	5 319	106
17.4.2002					177.90	-5.62%	5 337	30
25.1.2001					137.10	-8.60%	5 347	39
17.1.1997					48.00	+8.08%	5 376	112
14.1.2000					180.00	+2.27%	5 385	30
7.2.2002					180.00	+1.63%	5 400	30
18.7.2001					180.00	+4.59%	5 400	30
12.4.2001					150.00	0.00%	5 400	36
19.9.2001					180.00	-4.76%	5 400	30
22.4.1999					150.00	+3.37%	5 400	36
9.5.1995					80.00	-7.00%	5 400	69
5.10.2001					180.10	+5.94%	5 403	30
12.6.1995					86.00	-4.00%	5 418	63
15.5.1995					72.50	+3.00%	5 438	75
26.4.1995					72.50	-3.00%	5 438	75
7.10.1999					151.10	+0.19%	5 440	36
11.5.2000					160.00	0.00%	5 440	34
14.5.2001					165.30	-4.72%	5 455	33
11.10.1996					46.00	+0.74%	5 474	119
7.5.1997					58.50	-3.84%	5 516	93
18.5.1995					78.00	-3.00%	5 538	71
14.3.1997					53.70	+0.17%	5 540	106
22.2.1996					66.10	+1.00%	5 552	84
9.4.2002					185.10	+0.05%	5 553	30
16.7.1996					60.00	-1.00%	5 571	96
2.4.2002					186.00	+0.48%	5 580	30
25.7.2000					139.50	+4.49%	5 580	40
25.10.2001					186.10	+2.25%	5 583	30
15.11.1999					133.10	+0.07%	5 590	42
24.7.1996					59.00	+2.00%	5 605	95
12.5.1995					70.00	-6.00%	5 621	80
20.6.1996					57.60	-4.00%	5 625	97
18.10.2000					125.10	+0.08%	5 630	45
16.10.2000					125.00	+1.13%	5 637	45
28.5.1997					70.20	+2.06%	5 659	78
2.10.1996					46.00	+0.04%	5 661	123
6.11.2002					227.00	0.00%	5 675	25
24.9.1999					171.00	+0.58%	5 681	33
27.2.1997					63.30	+3.11%	5 697	90
19.4.1995					65.50	-2.00%	5 699	87
2.10.2001					190.00	0.00%	5 700	30
3.3.1997					61.00	-3.38%	5 707	94
10.10.1996					46.00	+0.72%	5 708	125
10.1.1995					91.00	-12.00%	5 711	65
29.7.2002					229.00	-4.58%	5 725	25
16.1.1997					42.00	-3.45%	5 730	129
25.4.1997					57.30	-8.90%	5 730	100
7.2.2000					136.40	+0.58%	5 731	42
9.8.2000					127.50	+0.31%	5 738	45
26.4.2000					140.00	+0.07%	5 740	41
4.10.1996					46.00	+1.36%	5 754	129
15.3.1996					64.00	-1.00%	5 760	90
8.9.1998					61.00	+8.11%	5 762	95
10.10.2002					231.10	+0.43%	5 778	25
10.9.1996					42.50	+9.00%	5 780	136
9.11.2001					173.00	0.00%	5 784	33
14.4.1998					183.00	+5.37%	5 799	33
31.3.1999					135.00	0.00%	5 802	43
11.6.1998					94.00	+2.28%	5 828	62
12.3.2002					177.00	+0.56%	5 835	33
9.8.1999					139.00	+1.90%	5 838	42
30.4.1997					63.00	+2.71%	5 841	99
21.6.2001					195.20	-3.31%	5 856	30
29.4.1997					60.00	+5.00%	5 859	102
26.3.2002					192.00	-3.56%	5 865	30
26.9.1995					103.00	-1.00%	5 871	57
15.10.1999					130.40	+0.15%	5 873	45
25.1.2000					178.00	-1.11%	5 874	33
25.6.1996					60.00	0.00%	5 927	99
1.3.2000					137.20	-6.41%	5 946	42
4.12.2002					238.00	-0.83%	5 950	25
2.7.1998					85.20	+0.23%	5 964	70
2.12.2002					238.10	+0.04%	5 972	25
9.12.1998					90.00	+1.12%	5 985	66
9.4.2001					150.00	0.00%	6 000	40
10.4.1998					170.00	+4.06%	6 003	36
8.10.1996					47.00	+0.50%	6 010	130
9.2.1999					136.00	+5.42%	6 120	45
15.5.2001					170.00	+2.84%	6 120	36
10.6.1996					60.10	0.00%	6 130	102
27.1.1995					52.20	-4.00%	6 156	124
7.11.2000					137.10	+0.21%	6 170	45
14.3.2000					147.10	-3.28%	6 170	42
5.9.1996					42.00	-9.00%	6 216	148
15.9.1998					82.00	+7.64%	6 217	77
1.2.2000					163.80	-2.67%	6 224	38
14.10.1998					83.00	0.00%	6 225	75
31.7.2001					173.10	+0.05%	6 231	36
22.10.1999					133.00	+1.44%	6 251	47
23.5.2002					209.90	-9.99%	6 297	30
29.12.1998					105.90	+1.72%	6 330	60
9.1.1996					70.00	-8.00%	6 363	91
31.10.2001					183.70	+0.16%	6 430	35
9.6.1998					92.00	+2.22%	6 440	70
15.2.2002					161.10	-0.06%	6 446	40
24.3.2000					149.70	+1.56%	6 449	44
8.4.1998					145.00	-4.33%	6 461	42
18.1.2001					147.00	-7.25%	6 468	44
23.8.1996					61.00	-2.00%	6 474	107
8.7.1998					83.40	-5.86%	6 495	75
15.8.1996					65.00	0.00%	6 498	102
9.3.2000					145.00	-2.15%	6 521	45
9.2.2001					145.00	+1.04%	6 525	45
19.11.2002					261.00	+5.62%	6 525	25
30.3.2001					145.00	0.00%	6 525	45
4.6.2001					163.40	-3.25%	6 526	40
6.11.1998					81.00	-6.04%	6 533	79
28.1.1997					54.90	+1.75%	6 563	127
4.7.2002					219.00	-1.79%	6 570	30
14.12.1999					147.00	+1.80%	6 576	45
6.4.1995					66.00	-2.00%	6 578	99
30.10.1998					72.50	-4.15%	6 588	87
21.7.1995					97.00	-3.00%	6 590	70
25.8.1999					158.00	+2.59%	6 609	42
18.6.1998					99.10	+4.43%	6 645	66
27.4.1998					165.00	-4.07%	6 648	42
2.5.1997					57.20	-1.10%	6 652	114
18.11.1998					92.20	+4.17%	6 689	72
8.11.2002					223.50	+0.13%	6 705	30
2.10.1998					78.00	-1.88%	6 732	84
17.10.2000					125.00	0.00%	6 750	54
14.8.1995					93.00	+2.00%	6 770	73
19.4.2001					155.00	+6.89%	6 773	45
8.8.2002					250.90	0.00%	6 774	27
19.11.1998					84.70	-8.82%	6 776	80
18.6.2002					226.00	-9.96%	6 780	30
19.6.2002					226.10	+0.04%	6 783	30
7.3.2001					151.00	0.00%	6 795	45
23.12.1999					170.10	+6.31%	6 804	40
28.8.2002					227.00	0.00%	6 810	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›