B.G.M. CAPITAL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997					152.00	+1.62%	20 417	133
14.3.1996					63.30	-1.00%	20 337	315
23.5.1997					75.00	-9.46%	20 325	271
30.10.1995					69.00	+2.00%	20 261	293
9.4.1998					160.40	+4.16%	20 190	126
18.9.1996					46.00	0.00%	20 188	440
8.11.1995					72.00	-3.00%	19 884	277
27.11.2000					140.10	-5.52%	19 874	136
21.6.1996					60.10	+3.00%	19 866	332
21.7.1999					121.10	-0.24%	19 734	170
9.11.1999					135.70	-2.72%	19 716	145
13.12.2000					147.00	+7.29%	19 590	135
10.3.1997					52.00	-2.45%	19 555	352
10.11.2000					125.70	+5.45%	19 497	151
2.3.1999					174.10	+2.05%	19 472	113
14.7.1995					87.00	+3.00%	19 449	224
19.4.1999					141.10	+0.78%	19 439	138
18.10.1995					93.00	+3.00%	19 419	212
15.11.2000					138.40	+6.46%	19 376	140
16.4.1998					175.00	-1.33%	19 374	111
17.4.1998					182.60	+3.48%	19 327	107
30.7.1997					134.00	+1.74%	19 320	145
24.11.1998					93.30	-1.78%	19 313	207
21.4.1999					145.10	-2.61%	19 266	129
29.12.1999					160.10	-10.30%	19 185	120
5.3.1999					177.10	+5.10%	19 081	108
23.1.1996					72.00	+2.00%	18 969	265
29.6.1995					113.00	+5.00%	18 927	175
14.5.1998					153.70	-1.09%	18 881	123
14.12.1995					69.00	+3.00%	18 856	264
2.7.1997					139.00	+1.61%	18 833	133
7.6.1995					89.00	+2.00%	18 792	213
8.8.1997					129.60	-1.15%	18 757	138
21.8.1996					63.00	+1.00%	18 714	294
14.9.1995					105.00	+1.00%	18 695	181
2.2.1996					71.00	+1.00%	18 540	248
21.11.2001					173.50	-1.97%	18 507	106
29.9.1997					196.70		18 495	90
22.4.1996					62.00	0.00%	18 414	297
15.5.1996					62.50	-1.00%	18 318	296
22.1.1999					151.00	+4.13%	18 315	122
9.3.1998					134.00	+2.32%	18 194	127
25.2.1997					60.00	+0.21%	18 073	293
13.7.2000					119.50	-4.55%	18 067	136
11.4.1997					61.00	+9.24%	18 056	296
1.8.1997					140.00	-0.30%	18 038	130
15.11.2001					180.00	+8.36%	18 000	100
24.5.1996					61.20	0.00%	17 993	294
25.7.1995					93.00	+6.00%	17 965	182
7.8.1996					60.60	+4.00%	17 908	289
26.1.1998					116.00	-3.62%	17 882	156
28.5.1996					61.20	+1.00%	17 870	292
30.8.1995					100.00	+3.00%	17 840	187
28.4.1999					150.10	0.00%	17 832	119
27.1.1997					48.40	+1.21%	17 824	351
7.5.1998					170.10	+1.91%	17 807	111
22.5.1996					62.00	-1.00%	17 795	291
3.5.2001					151.40	0.00%	17 744	117
20.3.1998					204.00	-0.18%	17 688	87
22.8.1995					93.00	+1.00%	17 670	190
7.11.1997					258.00	+5.78%	17 661	71
15.12.2000					147.00	0.00%	17 640	120
14.12.2000					147.00	0.00%	17 640	120
2.8.1999					125.10	+6.01%	17 592	142
5.2.1997					60.00	+7.54%	17 568	297
5.5.1997					64.00	-0.08%	17 550	301
12.11.2001					173.00	0.00%	17 526	102
10.10.1995					95.00	0.00%	17 480	184
14.4.1999					141.50	-1.04%	17 478	124
7.2.1996					68.50	+1.00%	17 475	243
10.4.1996					61.00	-2.00%	17 446	286
11.2.1999					140.70	+7.32%	17 418	124
26.2.1996					65.20	-3.00%	17 291	271
8.6.1995					90.50	-1.00%	17 277	197
11.12.1997					337.90	-9.41%	17 233	51
24.3.1998					195.30	-1.33%	17 223	90
18.1.1996					71.00	-6.00%	17 212	244
18.3.1996					64.00	-1.00%	17 209	271
30.5.1995					83.00	-4.00%	17 165	207
26.7.1999					122.40	+1.57%	17 157	141
19.7.1999					119.00	-9.84%	17 145	144
23.11.1999					136.60	-1.01%	17 139	126
2.6.1995					87.00	+1.00%	17 110	192
2.6.1997					89.80	+0.42%	17 091	199
8.10.1999					141.00	-6.68%	17 001	120
6.5.1996					61.10	-2.00%	16 858	278
16.4.1997					65.10	-2.50%	16 812	243
20.7.2000					124.90	-0.87%	16 776	135
20.3.2000					170.60	+9.99%	16 711	98
29.1.1999					157.50	+2.94%	16 706	104
11.5.1998					156.30	+3.88%	16 665	100
13.5.1996					63.10	+1.00%	16 658	264
31.1.1996					72.00	-1.00%	16 658	230
14.5.1996					62.70	-1.00%	16 643	266
2.4.1998					180.00	-6.61%	16 620	90
16.9.1997					187.30	+2.32%	16 611	87
15.12.1997					275.00	-9.24%	16 608	60
19.10.1999					137.00	+13.03%	16 593	121
8.9.1995					102.00	-3.00%	16 575	163
14.7.1997					140.10	-0.40%	16 571	118
19.8.1999					137.50	+0.29%	16 500	120
16.10.1995					86.00	+4.00%	16 472	181
20.11.2001					177.00	+2.31%	16 446	93
13.3.1996					66.00	-2.00%	16 415	252
16.10.2001					182.00	-0.27%	16 380	90
13.7.1995					81.00	0.00%	16 336	194
3.4.1998					180.00	-1.84%	16 314	90
26.10.2001					187.00	+0.48%	16 299	87
13.4.1999					143.00	-0.20%	16 251	114
15.12.1999					147.30	+0.20%	16 212	109
21.1.2000					180.00	0.00%	16 200	90
14.8.1998					51.40	+0.49%	16 152	330
7.5.1996					63.10	+3.00%	16 136	259
18.3.1998					212.00	+5.73%	16 134	79
17.3.1997					53.70		16 094	301
31.7.1995					93.00	+2.00%	16 060	174
27.3.1996					69.00	0.00%	16 048	253
29.2.1996					63.20	+1.00%	16 030	254
18.7.1996					59.50	0.00%	16 005	270
20.5.1996					62.00	0.00%	15 996	258
7.12.1998					93.00	0.00%	15 970	171
18.4.2000					127.20	-9.27%	15 913	120
3.3.2000					150.50	+9.53%	15 803	105
31.7.1996					59.00	0.00%	15 753	267
3.2.1998					133.00	-4.56%	15 750	133
29.9.1999					170.00	-0.58%	15 624	91
13.11.2001					165.10	-4.56%	15 602	93
26.6.1995					118.00	-8.00%	15 599	132
26.1.1999					151.40	+0.13%	15 530	102
14.7.1999					129.30	-7.70%	15 495	120
20.11.1995					72.00	-1.00%	15 480	215
5.6.1998					89.20	+2.28%	15 452	156
27.6.1996					60.00	+2.00%	15 410	259
19.12.1995					76.00	+2.00%	15 362	215
19.8.1996					64.00	0.00%	15 315	243
1.6.2001					168.90	+8.96%	15 301	96
1.9.1999					179.00	0.00%	15 268	85
19.1.1998					124.00	-5.22%	15 187	117
3.11.1999					133.10	+1.99%	15 180	112
22.9.1997					209.00	+2.39%	15 178	73
29.4.1996					55.00	-7.00%	15 155	271
17.12.1997					279.40	+5.04%	15 151	55
28.2.1997					61.00	-0.72%	15 146	241
10.9.1999					177.00	+3.93%	15 143	85
26.8.1999					158.00	0.00%	15 138	96
20.5.1997					83.00	+1.94%	15 113	195
25.7.2001					166.50	-4.85%	15 102	87
13.12.1999					144.40	+0.06%	15 095	105
22.1.1996					70.00	-1.00%	15 091	215
1.9.2000					133.10	+6.73%	15 052	115
27.5.1997					72.00	-0.71%	14 997	211
17.12.1999					147.00	-0.13%	14 987	102
23.4.1996					56.00	-5.00%	14 980	254
29.4.1998					171.00	+6.67%	14 975	90
6.3.1997					56.70	+0.35%	14 855	262
12.10.1995					94.00	-4.00%	14 847	163
1.3.2001					141.00	0.00%	14 805	105
8.1.1998					135.00	-1.36%	14 760	116
5.6.2001					163.60	+0.12%	14 738	90
20.1.1998					138.00	+3.51%	14 645	109
19.7.1996					60.00	+1.00%	14 640	244
2.6.2000					127.70	-12.53%	14 636	101
11.7.1995					80.00	+1.00%	14 612	183
13.8.1998					48.70	-4.50%	14 610	300
9.4.1997					51.10	-3.74%	14 599	276
16.11.1999					133.30	+0.15%	14 577	109
9.9.1999					170.30	+0.17%	14 533	85
10.1.1996					70.00	0.00%	14 520	208
10.7.1996					56.50	+3.00%	14 465	243
21.12.2000					146.00	+9.77%	14 447	103
21.7.1998					90.00	-2.58%	14 430	161
2.5.1996					61.00	-3.00%	14 368	244
16.5.1995					77.00	+9.00%	14 360	182
18.1.1999					129.00	-0.76%	14 334	111
23.10.2001					187.90	-8.78%	14 285	75
10.5.1996					63.10	0.00%	14 217	228
16.11.1995					68.50	0.00%	14 181	199
6.12.1999					146.30	-1.61%	14 172	97
20.3.1996					63.00	-3.00%	14 121	228
26.11.1998					86.40	+2.97%	14 046	145
21.3.2001					150.00	+4.52%	13 986	90
25.11.1999					138.10	+0.07%	13 975	102
18.9.1998					100.50	+7.57%	13 956	141
12.3.1996					66.40	+1.00%	13 944	210
4.2.1997					55.00	+1.56%	13 915	253
16.11.2000					138.40	0.00%	13 777	97
13.1.1998					136.40	-8.46%	13 731	100
6.5.1998					157.50	-6.89%	13 694	87
25.7.1997					131.30	-2.49%	13 662	102
4.3.1996					64.30	-1.00%	13 645	212
15.6.1995					101.00	+5.00%	13 631	141
26.6.2001					162.10	-9.54%	13 610	84
14.1.1998					140.00	+1.76%	13 555	97
28.1.1999					153.00	+1.05%	13 545	89
24.6.1996					60.00	0.00%	13 514	225
13.5.1997					66.00	+8.41%	13 514	206
6.2.1996					71.00	-4.00%	13 489	189
29.5.1996					61.20	0.00%	13 483	221
16.8.1995					95.00	-2.00%	13 460	145
1.7.1996					60.00	+1.00%	13 440	224
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›