B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					128.10	-7.84%	8 743	69
19.9.1996					46.10	0.00%	3 181	69
20.12.1995					76.00	+2.00%	5 030	69
9.8.1996					63.70	+1.00%	4 393	70
29.11.1996					23.00	+1.33%	1 490	70
1.11.1996					27.00	-6.16%	1 938	70
2.12.1999					151.00	+3.28%	10 570	70
9.6.1998					92.00	+2.22%	6 440	70
2.7.1998					85.20	+0.23%	5 964	70
19.8.1998					53.80	+4.66%	3 766	70
23.7.1999					120.50	+0.33%	8 448	70
21.7.1995					97.00	-3.00%	6 590	70
11.4.1995					68.00	+2.00%	4 760	70
18.5.1995					78.00	-3.00%	5 538	71
27.2.1998					119.30	-3.08%	8 533	71
7.11.1997					258.00	+5.78%	17 661	71
5.11.1996					29.00	+4.16%	2 088	72
1.6.1998					115.00	-8.56%	8 361	72
30.3.1999					135.00	-3.57%	10 665	72
12.3.1999					176.40	+0.17%	12 713	72
18.11.1998					92.20	+4.17%	6 689	72
16.12.1999					147.20	-0.06%	10 595	72
8.3.2000					148.20	-7.43%	10 796	72
22.9.1997					209.00	+2.39%	15 178	73
14.8.1995					93.00	+2.00%	6 770	73
17.8.1995					95.00	+1.00%	6 924	74
16.6.1998					95.00	+3.11%	7 323	74
8.7.1998					83.40	-5.86%	6 495	75
15.7.1998					97.40	-7.69%	7 323	75
5.3.1998					145.00	+6.10%	10 680	75
3.3.1998					132.00	+0.66%	9 060	75
11.2.1998					110.60	+0.11%	8 087	75
4.12.1998					93.00	0.00%	6 975	75
14.10.1998					83.00	0.00%	6 225	75
8.3.1999					166.30	-6.09%	12 473	75
29.11.1999					145.00	+4.31%	10 608	75
14.10.1999					130.20	+1.63%	9 708	75
27.9.1999					174.00	+1.75%	12 900	75
28.4.2000					140.00	0.00%	10 770	75
20.4.2000					143.30	+9.72%	10 563	75
20.12.2000					133.00	0.00%	9 975	75
23.8.1995					95.00	0.00%	6 990	75
15.7.1996					57.00	-1.00%	4 410	75
27.8.1996					59.00	+6.00%	4 365	75
28.4.1997					54.70	-4.53%	4 103	75
15.5.1995					72.50	+3.00%	5 438	75
26.4.1995					72.50	-3.00%	5 438	75
24.7.1995					93.50	-1.00%	7 013	75
10.2.1995					57.00	-5.00%	4 208	75
7.12.1999					151.00	+3.21%	11 349	76
15.9.1998					82.00	+7.64%	6 217	77
29.2.2000					146.60	+7.47%	11 378	78
6.8.1999					136.40	-7.46%	10 659	78
28.5.1997					70.20	+2.06%	5 659	78
18.3.1998					212.00	+5.73%	16 134	79
6.11.1998					81.00	-6.04%	6 533	79
20.11.1998					88.30	+2.36%	6 937	80
19.11.1998					84.70	-8.82%	6 776	80
10.6.1998					94.00	-0.10%	7 353	80
22.11.1999					138.00	0.00%	11 051	80
31.8.2000					124.70	+9.96%	9 976	80
29.10.1996					35.00	+8.35%	2 800	80
22.1.1997					48.00	-2.32%	3 790	80
11.8.1995					93.00	-1.00%	7 305	80
12.5.1995					70.00	-6.00%	5 621	80
23.9.1996					46.00	0.00%	3 726	81
12.7.1996					57.00	0.00%	4 815	81
30.10.1996					32.10	-8.48%	2 595	81
5.6.1997					93.10	-1.53%	7 175	81
15.6.1998					104.00	-2.38%	7 773	81
28.4.1998					152.20	-1.45%	12 790	82
2.11.1999					130.50	-4.74%	10 744	82
8.6.1998					90.00	-9.13%	7 560	84
2.10.1998					78.00	-1.88%	6 732	84
17.2.1997					53.50	-2.21%	4 494	84
18.10.1996					46.00	-0.21%	3 856	84
22.2.1996					66.10	+1.00%	5 552	84
13.2.1995					57.00	+2.00%	4 788	84
3.8.1995					92.00	-2.00%	7 820	85
25.11.1996					21.00	+8.13%	1 763	85
15.5.1998					157.40	-0.40%	12 995	85
16.12.1998					105.00	+8.13%	8 725	85
10.9.1999					177.00	+3.93%	15 143	85
9.9.1999					170.30	+0.17%	14 533	85
1.9.1999					179.00	0.00%	15 268	85
14.1.1999					124.90	+3.99%	10 677	86
31.5.1996					61.20	+1.00%	5 263	86
12.6.1996					60.10	-2.00%	5 061	86
5.6.1996					59.00	-4.00%	5 109	87
24.8.1995					94.00	-3.00%	7 893	87
11.2.1997					55.00	-5.14%	4 539	87
16.9.1997					187.30	+2.32%	16 611	87
30.10.1998					72.50	-4.15%	6 588	87
6.5.1998					157.50	-6.89%	13 694	87
20.3.1998					204.00	-0.18%	17 688	87
19.4.1995					65.50	-2.00%	5 699	87
5.6.1995					87.00	-2.00%	7 743	89
28.1.1999					153.00	+1.05%	13 545	89
20.7.1999					121.40	+2.01%	10 827	89
15.7.1997					128.90	-0.67%	12 414	89
11.7.1997					141.60		12 690	90
29.9.1997					196.70		18 495	90
14.11.1996					26.00	+8.33%	2 340	90
27.2.1997					63.30	+3.11%	5 697	90
26.6.1996					57.50	-3.00%	5 225	90
15.3.1996					64.00	-1.00%	5 760	90
28.8.1996					59.00	-3.00%	5 100	90
29.3.1999					140.00	-2.09%	12 566	90
8.2.1999					129.00	-2.56%	11 193	90
24.3.1998					195.30	-1.33%	17 223	90
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
13.2.1998					107.10	-4.15%	9 640	90
29.4.1998					171.00	+6.67%	14 975	90
26.8.1998					48.00	-9.58%	4 320	90
17.6.1998					98.20	-2.57%	8 676	90
29.6.1998					81.30	-1.45%	7 902	90
4.11.1999					135.50	+1.80%	12 186	90
27.10.1999					137.00	+8.21%	12 149	90
21.1.2000					180.00	0.00%	16 200	90
26.10.2000					141.00	+8.37%	12 690	90
14.4.2000					128.10	-9.97%	12 948	91
29.9.1999					170.00	-0.58%	15 624	91
9.8.1995					93.00	-4.00%	8 377	91
9.1.1996					70.00	-8.00%	6 363	91
6.9.1996					38.10	-9.00%	3 554	93
7.5.1997					58.50	-3.84%	5 516	93
5.2.1998					117.60	-9.70%	10 918	93
21.10.1999					131.10	+0.07%	12 180	93
4.6.1998					105.00	-0.95%	9 007	93
11.11.1998					84.00	-3.11%	8 340	93
15.2.1999					136.20	+1.49%	12 791	94
3.3.1997					61.00	-3.38%	5 707	94
28.7.1997					136.40	+1.38%	12 901	95
24.7.1996					59.00	+2.00%	5 605	95
8.9.1998					61.00	+8.11%	5 762	95
17.12.1998					100.10	-4.66%	9 580	96
26.8.1999					158.00	0.00%	15 138	96
16.7.1996					60.00	-1.00%	5 571	96
26.8.1996					55.00	-9.00%	5 280	96
1.9.1995					100.00	-5.00%	9 222	96
14.10.1996					46.00	-1.63%	4 344	96
11.5.1995					85.30	-4.00%	7 206	96
1.8.1995					91.00	-1.00%	8 736	96
21.6.1995					124.00	+10.00%	11 904	96
19.7.1995					95.00	+9.00%	9 215	97
14.1.1998					140.00	+1.76%	13 555	97
9.9.1996					39.10	+2.00%	3 793	97
20.6.1996					57.60	-4.00%	5 625	97
6.12.1999					146.30	-1.61%	14 172	97
16.11.2000					138.40	0.00%	13 777	97
17.2.1998					112.30	-2.59%	10 847	97
20.3.2000					170.60	+9.99%	16 711	98
30.9.1996					46.00	0.00%	4 508	98
2.8.1995					100.00	+3.00%	9 171	98
17.5.1995					83.00	+2.00%	7 965	99
20.4.1995					72.00	+7.00%	6 944	99
6.4.1995					66.00	-2.00%	6 578	99
25.6.1996					60.00	0.00%	5 927	99
5.1.1998					135.00	+0.55%	13 363	99
13.3.1997					53.70	-4.88%	5 165	99
30.4.1997					63.00	+2.71%	5 841	99
30.7.1998					83.00	+9.06%	8 217	99
12.6.1998					103.00	+4.57%	9 830	100
29.9.1998					85.00	+6.68%	8 535	100
11.5.1998					156.30	+3.88%	16 665	100
22.9.2000					127.00	+5.39%	12 700	100
27.9.2000					127.00	0.00%	12 700	100
25.4.1997					57.30	-8.90%	5 730	100
16.12.1996					25.50	+2.18%	2 570	100
31.12.1997					134.30	-9.31%	13 423	100
13.1.1998					136.40	-8.46%	13 731	100
3.9.1996					51.00	-7.00%	5 100	100
8.3.1996					70.00	+7.00%	7 000	100
19.2.1996					70.10	-3.00%	7 010	100
23.5.1995					85.00	0.00%	8 428	100
15.8.1995					95.00	+2.00%	9 572	101
2.6.2000					127.70	-12.53%	14 636	101
17.12.1999					147.00	-0.13%	14 987	102
25.11.1999					138.10	+0.07%	13 975	102
26.1.1999					151.40	+0.13%	15 530	102
15.8.1996					65.00	0.00%	6 498	102
10.6.1996					60.10	0.00%	6 130	102
25.7.1997					131.30	-2.49%	13 662	102
29.4.1997					60.00	+5.00%	5 859	102
15.5.1997					67.20	-1.22%	6 840	102
25.5.1995					82.00	+1.00%	8 289	102
13.1.1999					120.10	-5.43%	13 160	103
21.12.2000					146.00	+9.77%	14 447	103
29.1.1999					157.50	+2.94%	16 706	104
11.1.1999					115.10	+1.85%	12 208	105
11.9.1998					69.00	+9.52%	7 245	105
13.12.1999					144.40	+0.06%	15 095	105
3.3.2000					150.50	+9.53%	15 803	105
19.3.1997					23.50	-55.03%	2 468	105
15.10.1996					46.00	+0.70%	4 785	105
6.11.1996					27.00	-6.68%	2 842	105
12.9.1995					102.00	-1.00%	10 677	105
28.4.1995					83.00	-2.00%	7 815	105
24.1.1997					48.30	+4.52%	5 319	106
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›