B.G.M. CAPITAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997					57.20	+5.78%	11 965	194
25.9.1997					207.00	+0.04%	39 877	194
13.7.1995					81.00	0.00%	16 336	194
4.3.1997					62.20	+1.97%	11 949	193
31.10.1995					69.00	-1.00%	13 083	192
2.6.1995					87.00	+1.00%	17 110	192
13.12.1995					69.00	+1.00%	13 181	191
2.9.1997					173.00	-9.08%	32 819	191
6.8.1997					142.00	-3.74%	26 284	190
22.8.1995					93.00	+1.00%	17 670	190
6.2.1996					71.00	-4.00%	13 489	189
25.1.1999					151.20	+0.13%	28 793	189
7.12.1995					70.00	-1.00%	13 003	188
23.10.1996					38.10	+0.26%	7 163	188
30.11.1995					65.00	-5.00%	12 435	187
20.6.1997					143.00	+8.10%	26 396	187
30.8.1995					100.00	+3.00%	17 840	187
1.4.1999					130.00	-3.70%	24 736	187
27.1.1999					151.40	0.00%	28 160	186
10.3.1999					169.60	+0.29%	31 126	185
18.6.1997					116.00	+6.20%	22 835	185
1.11.1995					66.50	+2.00%	12 780	184
10.10.1995					95.00	0.00%	17 480	184
11.7.1995					80.00	+1.00%	14 612	183
8.4.1997					51.50	-2.74%	10 057	183
22.9.1999					174.30	+3.13%	31 446	183
12.2.1996					72.00	+1.00%	13 244	182
25.7.1995					93.00	+6.00%	17 965	182
16.5.1995					77.00	+9.00%	14 360	182
14.9.1995					105.00	+1.00%	18 695	181
16.10.1995					86.00	+4.00%	16 472	181
27.10.1995					68.00	-9.00%	12 240	180
21.11.1997					301.10	-4.03%	53 276	180
25.3.1998					199.00	+4.32%	35 535	178
12.11.1999					133.00	-8.14%	23 202	177
15.1.1996					75.00	-4.00%	12 933	177
2.8.1996					57.10	-4.00%	9 893	175
29.6.1995					113.00	+5.00%	18 927	175
3.9.1999					175.00	-2.23%	30 625	175
3.7.2000					140.00	-3.44%	26 100	175
1.6.2000					146.00	+7.19%	24 817	175
22.4.1998					173.00	-3.64%	31 962	175
15.1.1999					130.00	+4.08%	23 347	175
5.4.2001					145.00	0.00%	26 367	175
28.12.2001					168.60	0.00%	29 406	174
10.2.1999					131.10	-3.60%	23 419	174
31.7.1995					93.00	+2.00%	16 060	174
25.7.1996					59.00	0.00%	10 266	174
14.2.1996					72.00	+1.00%	12 891	174
29.7.1997					123.40	-3.56%	22 787	174
24.11.1995					71.00	-1.00%	12 307	173
17.2.1999					147.00	+0.68%	25 431	173
16.4.1999					140.00	+2.04%	24 730	173
30.3.1998					205.00	+4.01%	35 201	173
25.10.1995					74.00	-10.00%	12 728	172
23.7.1997					139.00	-2.66%	23 124	172
24.2.1997					62.00	+8.17%	10 588	172
2.11.1995					71.00	+5.00%	12 416	171
28.11.1995					71.00	0.00%	12 141	171
9.2.1996					72.00	+1.00%	12 363	171
31.3.1998					193.00	-3.04%	33 734	171
7.12.1998					93.00	0.00%	15 970	171
21.7.1999					121.10	-0.24%	19 734	170
19.6.2000					150.00	0.00%	25 350	169
9.7.1996					56.50	-1.00%	9 801	169
24.9.1996					46.00	0.00%	7 774	169
27.11.1995					71.00	0.00%	11 906	168
23.6.1997					155.00	+7.84%	25 423	167
20.8.1999					141.20	+2.69%	23 830	167
27.7.1999					125.00	+2.12%	20 825	166
21.8.2001					165.00	0.00%	29 280	166
16.1.1998					130.10	+4.90%	22 735	166
1.2.1996					73.00	+2.00%	12 318	166
1.10.1996					46.00	0.00%	7 590	165
26.2.1997					59.00	-0.47%	10 130	165
30.1.1997					51.40		8 330	165
5.3.1997					56.70	-8.73%	9 324	165
9.5.1997					61.20	+2.68%	10 047	165
3.2.1999					145.00	-9.37%	25 205	165
4.8.1999					133.60	-1.83%	22 043	164
22.8.1996					63.00	-3.00%	10 054	163
12.10.1995					94.00	-4.00%	14 847	163
8.9.1995					102.00	-3.00%	16 575	163
1.8.1996					56.50	-1.00%	9 491	162
19.8.1997					151.50	-0.94%	24 634	162
21.7.1998					90.00	-2.58%	14 430	161
8.10.2001					181.00	+0.49%	28 945	160
14.1.1997					46.00	+9.52%	7 360	160
1.3.1996					65.00	+3.00%	10 370	160
26.10.1995					67.50	+1.00%	11 796	158
7.4.1998					170.00	-8.01%	25 405	158
21.8.1998					58.00	+7.12%	9 468	157
24.8.2001					170.00	+3.03%	26 405	157
28.2.1996					60.00	-4.00%	9 801	157
7.3.1997					56.70	+0.44%	8 942	157
27.6.1997					150.00	+7.64%	23 382	157
22.4.1997					69.90	-6.56%	10 904	156
26.1.1998					116.00	-3.62%	17 882	156
20.2.1996					66.10	-7.00%	10 204	156
12.12.1996					25.00	+0.04%	3 828	156
22.7.1998					83.30	-7.05%	12 995	156
5.6.1998					89.20	+2.28%	15 452	156
8.4.1999					140.70	+1.58%	21 788	156
16.9.1999					165.10	-5.65%	26 371	156
30.9.1999					170.50	+0.29%	25 916	155
30.5.1996					61.20	0.00%	9 429	155
2.4.1996					57.00	-1.00%	9 688	155
21.11.1995					68.50	0.00%	11 108	155
16.7.1997					135.00	-2.83%	21 007	155
15.9.1997					187.20	-1.52%	28 737	154
21.3.1996					63.00	+3.00%	9 805	154
14.9.1999					173.50	-0.28%	26 550	154
16.3.2000					165.00	+2.16%	26 029	154
23.2.1999					153.50	-2.84%	23 389	154
17.7.1995					88.50	+1.00%	13 418	153
1.2.1995					64.00	+1.00%	9 574	153
19.6.1996					60.10	0.00%	9 135	152
23.9.1997					205.20	+0.91%	31 892	152
19.3.1998					204.40	-0.26%	30 960	152
11.6.2001					162.80	-10.50%	24 803	152
1.12.2000					137.30	0.00%	21 694	152
10.11.2000					125.70	+5.45%	19 497	151
15.2.2001					160.00	+5.96%	24 000	150
13.12.2001					156.50	+0.57%	23 608	150
7.11.2001					176.00	+0.57%	26 226	150
19.2.1999					154.00	+6.20%	22 226	150
20.4.1999					149.00	+5.59%	22 057	150
26.5.1998					169.00	-1.51%	25 110	150
27.8.1997					168.50	+5.29%	26 655	150
2.12.1996					22.00	+6.20%	3 390	150
20.9.1996					46.00	0.00%	6 855	149
30.8.1999					170.00	+6.05%	25 257	149
16.8.1999					150.00	+1.35%	22 382	148
5.9.1996					42.00	-9.00%	6 216	148
30.7.1996					59.00	0.00%	8 673	147
17.11.1998					88.40	+6.64%	13 110	147
26.11.1998					86.40	+2.97%	14 046	145
11.8.1999					147.10	+7.21%	20 675	145
9.11.1999					135.70	-2.72%	19 716	145
30.7.1997					134.00	+1.74%	19 320	145
3.2.1997					55.00	+1.29%	7 853	145
16.8.1995					95.00	-2.00%	13 460	145
20.8.1997					155.40	+0.74%	22 062	144
3.7.1996					60.00	+3.00%	8 546	144
11.3.1996					66.40	-6.00%	9 436	144
19.7.1999					119.00	-9.84%	17 145	144
4.6.1996					61.20	0.00%	8 742	143
4.7.1996					60.10	-1.00%	8 348	142
13.8.1997					148.70	+5.88%	20 988	142
9.6.1995					91.00	+2.00%	12 736	142
2.8.1999					125.10	+6.01%	17 592	142
25.3.1999					151.10	-3.14%	21 928	142
18.9.1998					100.50	+7.57%	13 956	141
26.7.1999					122.40	+1.57%	17 157	141
15.6.1995					101.00	+5.00%	13 631	141
24.5.1995					82.00	-5.00%	11 289	141
10.7.1995					79.00	-9.00%	11 139	141
23.3.1998					184.50	-4.60%	27 347	141
11.3.1998					172.00	+7.48%	24 192	141
11.7.1996					60.00	0.00%	8 394	141
27.7.1995					95.00	0.00%	12 970	140
7.3.2000					160.10	+5.95%	22 219	140
15.11.2000					138.40	+6.46%	19 376	140
2.9.1999					179.00	0.00%	24 926	139
15.4.1998					175.00	+0.67%	24 590	139
1.4.1998					197.00	+0.23%	27 485	139
21.4.1998					189.00	-4.27%	26 156	138
13.5.1998					146.10	-0.06%	21 419	138
19.4.1999					141.10	+0.78%	19 439	138
17.10.1995					92.00	-3.00%	12 216	138
9.10.1997					223.30	-8.43%	31 015	138
8.8.1997					129.60	-1.15%	18 757	138
10.4.2001					159.00	+6.00%	21 558	137
27.11.2000					140.10	-5.52%	19 874	136
13.7.2000					119.50	-4.55%	18 067	136
10.9.1996					42.50	+9.00%	5 780	136
25.8.1997					168.10	-1.65%	22 172	135
20.7.2000					124.90	-0.87%	16 776	135
13.12.2000					147.00	+7.29%	19 590	135
30.11.2001					165.00	-4.62%	22 148	135
12.2.2002					177.10	-0.05%	23 909	135
21.9.1999					169.00	+9.59%	21 242	134
3.12.1998					93.00	-0.21%	12 436	134
4.12.1996					26.00	0.00%	3 484	134
3.2.1998					133.00	-4.56%	15 750	133
18.8.1997					152.00	+1.62%	20 417	133
2.7.1997					139.00	+1.61%	18 833	133
13.1.2000					176.00	-1.17%	23 415	133
12.11.1998					81.00	-6.55%	11 062	132
30.4.1998					169.00	+1.00%	22 184	132
17.7.1996					60.00	+2.00%	7 788	132
3.5.1996					62.00	+5.00%	8 133	132
26.6.1995					118.00	-8.00%	15 599	132
25.8.1995					93.00	+1.00%	12 119	132
10.8.1995					93.00	+1.00%	12 135	131
19.7.2001					180.00	0.00%	21 762	131
12.12.2001					155.60	+0.38%	20 677	130
25.2.2002					178.00	+8.47%	22 780	130
23.3.1999					164.00	-6.87%	21 685	130
15.3.1999					180.20	+2.15%	23 153	130
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›