B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2000					182.20	-1.51%	9 844	54
26.5.1998					169.00	-1.51%	25 110	150
13.10.1997					223.10	-1.50%	124 591	562
29.6.1998					81.30	-1.45%	7 902	90
28.4.1998					152.20	-1.45%	12 790	82
11.10.1999					139.00	-1.41%	4 170	30
20.11.1997					310.20	-1.39%	112 579	365
6.1.1999					107.20	-1.37%	1 608	15
18.2.1999					145.00	-1.36%	7 745	55
8.1.1998					135.00	-1.36%	14 760	116
8.10.1998					83.00	-1.35%	4 811	56
24.3.1998					195.30	-1.33%	17 223	90
16.4.1998					175.00	-1.33%	19 374	111
10.8.1999					137.20	-1.29%	95 713	640
1.7.1997					140.00	-1.27%	28 565	205
12.9.1997					187.00	-1.24%	68 030	359
15.5.1997					67.20	-1.22%	6 840	102
20.1.2000					180.00	-1.20%	38 178	212
13.1.2000					176.00	-1.17%	23 415	133
8.8.1997					129.60	-1.15%	18 757	138
6.1.2000					166.10	-1.13%	0	0
26.1.2000					176.00	-1.12%	5 280	30
25.1.2000					178.00	-1.11%	5 874	33
2.5.1997					57.20	-1.10%	6 652	114
11.8.1997					134.50	-1.09%	30 112	224
14.5.1998					153.70	-1.09%	18 881	123
14.4.1999					141.50	-1.04%	17 478	124
23.11.1999					136.60	-1.01%	17 139	126
22.6.1998					98.10	-1.00%	5 003	51
16.9.1996					42.00	-1.00%	2 168	52
13.9.1996					42.50	-1.00%	11 788	279
16.8.1996					64.00	-1.00%	1 883	30
1.8.1996					56.50	-1.00%	9 491	162
6.8.1996					61.10	-1.00%	11 817	199
16.7.1996					60.00	-1.00%	5 571	96
15.7.1996					57.00	-1.00%	4 410	75
4.7.1996					60.10	-1.00%	8 348	142
9.7.1996					56.50	-1.00%	9 801	169
13.6.1996					60.10	-1.00%	7 193	123
27.5.1996					60.60	-1.00%	2 424	40
22.5.1996					62.00	-1.00%	17 795	291
15.5.1996					62.50	-1.00%	18 318	296
14.5.1996					62.70	-1.00%	16 643	266
3.4.1996					62.00	-1.00%	27 491	444
2.4.1996					57.00	-1.00%	9 688	155
29.3.1996					62.00	-1.00%	36 055	581
28.3.1996					62.30	-1.00%	39 382	627
18.3.1996					64.00	-1.00%	17 209	271
15.3.1996					64.00	-1.00%	5 760	90
14.3.1996					63.30	-1.00%	20 337	315
22.3.1996					64.00	-1.00%	27 099	429
24.4.1996					56.50	-1.00%	103 270	1 760
11.4.1996					61.00	-1.00%	38 683	638
3.10.1995					102.00	-1.00%	23 378	226
2.10.1995					105.00	-1.00%	61 739	588
31.10.1995					69.00	-1.00%	13 083	192
20.11.1995					72.00	-1.00%	15 480	215
11.8.1995					93.00	-1.00%	7 305	80
21.8.1995					95.00	-1.00%	25 815	279
18.8.1995					92.00	-1.00%	44 764	481
26.9.1995					103.00	-1.00%	5 871	57
25.9.1995					103.00	-1.00%	30 897	298
18.9.1995					104.00	-1.00%	34 702	338
12.9.1995					102.00	-1.00%	10 677	105
4.3.1996					64.30	-1.00%	13 645	212
23.2.1996					60.00	-1.00%	26 448	404
31.1.1996					72.00	-1.00%	16 658	230
29.1.1996					73.00	-1.00%	8 402	116
22.1.1996					70.00	-1.00%	15 091	215
7.12.1995					70.00	-1.00%	13 003	188
24.11.1995					71.00	-1.00%	12 307	173
29.11.1995					72.00	-1.00%	47 864	682
1.8.1995					91.00	-1.00%	8 736	96
24.7.1995					93.50	-1.00%	7 013	75
18.7.1995					87.00	-1.00%	4 350	50
24.4.1995					78.00	-1.00%	4 068	58
8.6.1995					90.50	-1.00%	17 277	197
6.6.1995					86.50	-1.00%	4 931	57
5.4.1995						-1.00%	0	0
7.4.1995					66.00	-1.00%	4 158	63
6.2.1997					59.00	-0.98%	26 533	453
4.6.1998					105.00	-0.95%	9 007	93
19.8.1997					151.50	-0.94%	24 634	162
29.10.1997					230.00	-0.94%	236 510	999
30.9.1997					190.50	-0.90%	61 702	303
16.10.1996					46.00	-0.89%	2 033	45
3.2.2000					146.50	-0.87%	3 370	23
20.7.2000					124.90	-0.87%	16 776	135
5.11.1997					250.00	-0.83%	451 715	1 982
22.7.1999					120.10	-0.82%	27 410	224
17.8.2000					122.30	-0.81%	734	6
22.5.1997					85.00	-0.81%	82 013	990
27.3.1997						-0.78%	0
18.1.1999					129.00	-0.76%	14 334	111
3.7.1998					85.40	-0.75%	3 806	45
28.2.1997					61.00	-0.72%	15 146	241
27.5.1997					72.00	-0.71%	14 997	211
15.7.1997					128.90	-0.67%	12 414	89
12.5.1997					60.50	-0.64%	908	15
21.5.1998					207.00	-0.63%	228 221	1 106
18.4.1997					67.80	-0.61%	68 751	970
7.8.1997					137.50	-0.60%	825	6
13.1.1997					42.00	-0.59%	630	15
3.8.1998					75.30	-0.59%	2 033	27
2.11.2000					168.00	-0.59%	0	0
29.9.1999					170.00	-0.58%	15 624	91
6.9.1999					174.00	-0.57%	86 592	484
26.9.1997					205.10	-0.55%	70 109	343
20.2.1998					0.00	-0.54%	0	0
26.11.1996					21.00	-0.53%	990	48
4.5.1998					174.40	-0.50%	7 022	42
23.4.1998					185.00	-0.49%	37 617	207
25.6.1998					90.60	-0.49%	11 846	129
21.8.1997					160.60	-0.48%	38 723	254
14.10.1997					220.00	-0.47%	93 113	422
26.2.1997					59.00	-0.47%	10 130	165
3.12.1997					380.00	-0.44%	461 438	1 318
30.9.1998					85.00	-0.41%	2 550	30
14.7.1997					140.10	-0.40%	16 571	118
15.5.1998					157.40	-0.40%	12 995	85
26.3.1998					202.00	-0.39%	4 176	21
15.9.2000					127.20	-0.39%	7 250	57
17.12.1996					25.60	-0.38%	2 893	113
23.7.1998					83.00	-0.36%	3 237	39
29.10.1999					136.50	-0.36%	2 048	15
2.12.1998					93.20	-0.32%	30 719	328
21.7.1997					135.10	-0.31%	79 941	594
1.8.1997					140.00	-0.30%	18 038	130
11.9.1997					180.30	-0.29%	56 410	294
7.4.1997					56.50	-0.29%	7 345	130
14.9.1999					173.50	-0.28%	26 550	154
13.11.1998					82.70	-0.26%	4 262	51
19.3.1998					204.40	-0.26%	30 960	152
23.2.1998					113.20	-0.24%	3 396	30
21.7.1999					121.10	-0.24%	19 734	170
13.9.2000					127.40	-0.23%	4 588	36
6.12.2000					137.00	-0.21%	4 934	36
3.12.1998					93.00	-0.21%	12 436	134
18.10.1996					46.00	-0.21%	3 856	84
13.4.1999					143.00	-0.20%	16 251	114
20.3.1998					204.00	-0.18%	17 688	87
18.9.1997					197.50	-0.16%	21 507	108
2.10.2000					120.80	-0.16%	3 624	30
15.8.2000					123.10	-0.16%	3 671	30
12.7.2000					125.20	-0.15%	751	6
5.12.2000					137.30	-0.14%	824	6
2.3.1998					120.00	-0.14%	3 600	30
17.12.1999					147.00	-0.13%	14 987	102
28.3.2000					151.20	-0.13%	4 536	30
31.8.1998					0.00	-0.10%	0	0
10.6.1998					94.00	-0.10%	7 353	80
5.5.1997					64.00	-0.08%	17 550	301
11.4.2000					142.20	-0.07%	4 266	30
23.6.2000					137.20	-0.07%	412	3
11.9.2000					127.20	-0.07%	4 580	36
4.4.2000					151.20	-0.06%	907	6
3.4.2000					151.30	-0.06%	39 681	260
16.12.1999					147.20	-0.06%	10 595	72
1.2.1999					157.40	-0.06%	4 722	30
13.5.1998					146.10	-0.06%	21 419	138
27.12.1999					170.00	-0.05%	7 650	45
24.6.1998					92.20	-0.02%	3 322	36
25.3.1997						0.00%	0
24.3.1997						0.00%	0
18.3.1997						0.00%	0
28.11.1996					21.00	0.00%	315	15
19.12.1996					25.60	0.00%	1 536	60
18.12.1996					25.60	0.00%	1 152	45
4.12.1996					26.00	0.00%	3 484	134
15.1.1997					46.00	0.00%	2 530	55
9.1.1997					40.00	0.00%	560	14
8.1.1997					40.00	0.00%	2 000	50
26.4.1996					55.00	0.00%	341 065	5 647
17.4.1996					61.00	0.00%	175 686	2 851
16.4.1996					62.00	0.00%	28 707	465
15.4.1996					62.00	0.00%	22 750	370
22.4.1996					62.00	0.00%	18 414	297
19.4.1996					62.00	0.00%	40 086	648
19.3.1996					60.70	0.00%	13 387	210
27.3.1996					69.00	0.00%	16 048	253
9.4.1996					62.00	0.00%	83 255	1 344
5.4.1996					61.50	0.00%	40 692	658
4.4.1996					62.00	0.00%	38 130	615
10.5.1996					63.10	0.00%	14 217	228
9.5.1996					63.10	0.00%	21 868	350
21.5.1996					62.00	0.00%	12 400	200
20.5.1996					62.00	0.00%	15 996	258
17.5.1996					62.00	0.00%	28 830	465
16.5.1996					62.20	0.00%	13 050	210
24.5.1996					61.20	0.00%	17 993	294
23.5.1996					61.20	0.00%	104 904	1 718
30.5.1996					61.20	0.00%	9 429	155
29.5.1996					61.20	0.00%	13 483	221
4.6.1996					61.20	0.00%	8 742	143
3.6.1996					61.20	0.00%	2 754	45
28.6.1996					60.00	0.00%	6 975	117
11.6.1996					57.60	0.00%	26 369	440
10.6.1996					60.10	0.00%	6 130	102
25.6.1996					60.00	0.00%	5 927	99
24.6.1996					60.00	0.00%	13 514	225
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›