B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995					78.00	-3.00%	5 538	71
5.5.1995						-3.00%	0	0
26.4.1995					72.50	-3.00%	5 438	75
14.4.1995					68.00	-3.00%	7 100	110
13.4.1995					69.00	-3.00%	3 393	51
9.7.2001					166.00	-2.98%	996	6
27.4.2001					163.40	-2.96%	0	0
4.10.2001					170.00	-2.96%	73 440	432
26.6.1998					89.10	-2.96%	2 049	23
23.1.1998					0.00	-2.96%	0	0
14.11.2002					246.00	-2.95%	13 533	55
6.8.2001					165.00	-2.94%	7 425	45
16.5.2000					165.00	-2.94%	0	0
10.8.2001					160.20	-2.90%	3 378	21
9.7.1998					84.10	-2.88%	252	3
13.7.2001					172.10	-2.87%	0	0
25.1.2002					170.20	-2.85%	109 097	575
21.2.1997					54.10	-2.85%	33 178	583
23.2.1999					153.50	-2.84%	23 389	154
16.7.1997					135.00	-2.83%	21 007	155
25.9.2000					123.50	-2.75%	1 853	15
8.4.1997					51.50	-2.74%	10 057	183
9.11.1999					135.70	-2.72%	19 716	145
28.8.2001					165.40	-2.70%	1 985	12
9.2.2000					137.50	-2.68%	4 125	30
1.2.2000					163.80	-2.67%	6 224	38
30.8.2000					113.40	-2.66%	680	6
23.7.1997					139.00	-2.66%	23 124	172
21.4.1999					145.10	-2.61%	19 266	129
27.6.2002					220.10	-2.61%	7 891	36
17.2.1998					112.30	-2.59%	10 847	97
21.7.1998					90.00	-2.58%	14 430	161
17.6.1998					98.20	-2.57%	8 676	90
8.2.1999					129.00	-2.56%	11 193	90
18.11.2002					247.10	-2.56%	0	0
22.1.2002					171.00	-2.56%	2 565	15
18.1.2002					175.50	-2.50%	0	0
16.4.1997					65.10	-2.50%	16 812	243
25.7.1997					131.30	-2.49%	13 662	102
10.11.1997					256.10	-2.47%	729 448	3 007
23.9.1999					170.00	-2.46%	42 635	235
10.3.1997					52.00	-2.45%	19 555	352
17.3.1999					175.80	-2.44%	97 319	500
20.12.2001					161.00	-2.42%	36 352	227
29.10.1998					79.00	-2.38%	1 185	15
15.6.1998					104.00	-2.38%	7 773	81
10.12.1997					375.00	-2.37%	126 826	340
11.3.2002					176.00	-2.33%	0	0
22.1.1997					48.00	-2.32%	3 790	80
5.3.2002					169.00	-2.31%	5 070	30
7.9.1999					170.00	-2.29%	58 904	348
4.1.2002					171.00	-2.28%	5 130	30
10.2.1998					0.00	-2.26%	0	0
3.9.1999					175.00	-2.23%	30 625	175
28.2.2000					136.40	-2.22%	90 564	654
1.7.2002					221.00	-2.21%	1 326	6
17.2.1997					53.50	-2.21%	4 494	84
23.4.2002					175.10	-2.17%	5 253	30
23.4.1997						-2.16%	0
18.10.2001					182.00	-2.15%	4 805	27
9.3.2000					145.00	-2.15%	6 521	45
29.3.1999					140.00	-2.09%	12 566	90
24.9.1997					205.20	-2.07%	43 556	212
12.6.2000					138.70	-2.04%	0	0
14.6.2001					162.80	-2.04%	1 954	12
8.10.1997					227.10	-2.03%	188 741	769
19.3.1999					190.10	-2.01%	8 082	42
12.8.1996					63.00	-2.00%	3 690	60
23.8.1996					61.00	-2.00%	6 474	107
11.9.1996					42.50	-2.00%	1 127	27
6.5.1996					61.10	-2.00%	16 858	278
6.6.1996					58.00	-2.00%	2 131	37
10.4.1996					61.00	-2.00%	17 446	286
12.6.1996					60.10	-2.00%	5 061	86
16.1.1996					73.00	-2.00%	8 550	120
13.3.1996					66.00	-2.00%	16 415	252
6.3.1996					65.00	-2.00%	20 717	322
16.2.1996					72.00	-2.00%	25 379	352
19.4.1995					65.50	-2.00%	5 699	87
6.4.1995					66.00	-2.00%	6 578	99
9.2.1995					62.00	-2.00%	1 242	21
28.4.1995					83.00	-2.00%	7 815	105
5.6.1995					87.00	-2.00%	7 743	89
28.7.1995					93.00	-2.00%	10 956	121
3.8.1995					92.00	-2.00%	7 820	85
16.8.1995					95.00	-2.00%	13 460	145
20.10.1995					91.00	-2.00%	39 403	433
14.11.1995					72.00	-2.00%	7 640	110
13.11.1995					72.00	-2.00%	22 002	312
24.5.2000					118.40	-1.98%	3 552	30
21.11.2001					173.50	-1.97%	18 507	106
22.11.2001					170.10	-1.95%	35 247	210
9.10.1996					47.00	-1.94%	816	18
2.10.1998					78.00	-1.88%	6 732	84
18.2.1998					112.30	-1.87%	5 267	48
3.4.1998					180.00	-1.84%	16 314	90
4.8.1999					133.60	-1.83%	22 043	164
4.7.2002					219.00	-1.79%	6 570	30
9.10.1998					0.00	-1.78%	0	0
24.11.1998					93.30	-1.78%	19 313	207
26.2.1999					167.00	-1.76%	4 488	27
20.10.1997					225.10	-1.73%	114 900	475
28.9.1999					171.00	-1.72%	8 892	52
29.10.2001					183.80	-1.71%	20 976	114
11.9.2001					172.10	-1.71%	11 464	66
8.11.2001					173.00	-1.70%	10 530	60
13.9.1999					174.00	-1.69%	71 457	420
16.2.2001					157.30	-1.68%	0	0
6.3.1998					140.00	-1.68%	2 100	15
7.11.2002					223.20	-1.67%	1 339	6
25.8.1997					168.10	-1.65%	22 172	135
20.2.1997					61.00	-1.64%	22 843	390
14.10.1996					46.00	-1.63%	4 344	96
27.3.1998					193.10	-1.62%	21 909	112
12.10.1998					83.00	-1.62%	2 490	30
6.12.1999					146.30	-1.61%	14 172	97
29.10.2002					244.50	-1.60%	0	0
19.6.1998					99.10	-1.56%	2 973	30
8.2.2002					177.20	-1.55%	0	0
31.10.1997					226.50	-1.54%	58 292	246
5.6.1997					93.10	-1.53%	7 175	81
15.9.1997					187.20	-1.52%	28 737	154
3.12.1999					148.70	-1.52%	0	0
19.1.2000					182.20	-1.51%	9 844	54
26.5.1998					169.00	-1.51%	25 110	150
13.10.1997					223.10	-1.50%	124 591	562
28.4.1998					152.20	-1.45%	12 790	82
29.6.1998					81.30	-1.45%	7 902	90
11.10.1999					139.00	-1.41%	4 170	30
9.1.2001					119.30	-1.40%	7 706	66
20.11.1997					310.20	-1.39%	112 579	365
6.1.1999					107.20	-1.37%	1 608	15
18.2.1999					145.00	-1.36%	7 745	55
8.1.1998					135.00	-1.36%	14 760	116
8.10.1998					83.00	-1.35%	4 811	56
12.12.2002					233.30	-1.35%	0	0
23.9.2002					227.00	-1.34%	6 810	30
16.4.1998					175.00	-1.33%	19 374	111
24.3.1998					195.30	-1.33%	17 223	90
3.7.2002					223.00	-1.32%	1 338	6
10.8.1999					137.20	-1.29%	95 713	640
1.7.1997					140.00	-1.27%	28 565	205
12.9.1997					187.00	-1.24%	68 030	359
15.5.1997					67.20	-1.22%	6 840	102
11.7.2001					170.00	-1.22%	0	0
5.2.2002					163.00	-1.21%	0	0
20.1.2000					180.00	-1.20%	38 178	212
13.1.2000					176.00	-1.17%	23 415	133
25.4.2001					168.40	-1.17%	0	0
8.8.1997					129.60	-1.15%	18 757	138
28.11.2001					173.00	-1.14%	10 898	63
6.1.2000					166.10	-1.13%	0	0
26.1.2000					176.00	-1.12%	5 280	30
25.1.2000					178.00	-1.11%	5 874	33
2.5.1997					57.20	-1.10%	6 652	114
11.8.1997					134.50	-1.09%	30 112	224
14.5.1998					153.70	-1.09%	18 881	123
14.4.1999					141.50	-1.04%	17 478	124
23.11.1999					136.60	-1.01%	17 139	126
22.6.1998					98.10	-1.00%	5 003	51
16.9.1996					42.00	-1.00%	2 168	52
13.9.1996					42.50	-1.00%	11 788	279
16.8.1996					64.00	-1.00%	1 883	30
1.8.1996					56.50	-1.00%	9 491	162
6.8.1996					61.10	-1.00%	11 817	199
16.7.1996					60.00	-1.00%	5 571	96
15.7.1996					57.00	-1.00%	4 410	75
9.7.1996					56.50	-1.00%	9 801	169
23.2.1996					60.00	-1.00%	26 448	404
11.4.1996					61.00	-1.00%	38 683	638
4.3.1996					64.30	-1.00%	13 645	212
18.3.1996					64.00	-1.00%	17 209	271
15.3.1996					64.00	-1.00%	5 760	90
14.3.1996					63.30	-1.00%	20 337	315
31.1.1996					72.00	-1.00%	16 658	230
29.1.1996					73.00	-1.00%	8 402	116
22.1.1996					70.00	-1.00%	15 091	215
29.11.1995					72.00	-1.00%	47 864	682
7.12.1995					70.00	-1.00%	13 003	188
27.5.1996					60.60	-1.00%	2 424	40
22.5.1996					62.00	-1.00%	17 795	291
4.7.1996					60.10	-1.00%	8 348	142
13.6.1996					60.10	-1.00%	7 193	123
22.3.1996					64.00	-1.00%	27 099	429
3.4.1996					62.00	-1.00%	27 491	444
2.4.1996					57.00	-1.00%	9 688	155
29.3.1996					62.00	-1.00%	36 055	581
28.3.1996					62.30	-1.00%	39 382	627
24.4.1996					56.50	-1.00%	103 270	1 760
15.5.1996					62.50	-1.00%	18 318	296
14.5.1996					62.70	-1.00%	16 643	266
24.11.1995					71.00	-1.00%	12 307	173
20.11.1995					72.00	-1.00%	15 480	215
31.10.1995					69.00	-1.00%	13 083	192
11.8.1995					93.00	-1.00%	7 305	80
21.8.1995					95.00	-1.00%	25 815	279
18.8.1995					92.00	-1.00%	44 764	481
12.9.1995					102.00	-1.00%	10 677	105
18.9.1995					104.00	-1.00%	34 702	338
3.10.1995					102.00	-1.00%	23 378	226
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›