B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					175.00	+2.88%	0	0
19.2.1997					58.30	+2.88%	33 410	561
15.5.2001					170.00	+2.84%	6 120	36
18.4.2001					145.00	+2.83%	9 570	66
26.9.2000					127.00	+2.83%	0	0
18.5.1998					157.20	+2.82%	4 716	30
17.1.2000					185.00	+2.77%	7 071	39
26.8.1997					175.00	+2.75%	21 940	130
30.4.1997					63.00	+2.71%	5 841	99
20.8.1999					141.20	+2.69%	23 830	167
9.5.1997					61.20	+2.68%	10 047	165
19.4.2000					130.60	+2.67%	0	0
3.10.1997					245.00	+2.66%	109 490	470
22.7.1997					140.00	+2.63%	42 820	310
10.9.2001					175.10	+2.63%	40 027	215
25.8.1999					158.00	+2.59%	6 609	42
22.2.1999					158.00	+2.59%	10 158	66
5.8.1997					145.10	+2.55%	40 670	283
15.10.2001					182.50	+2.52%	8 228	45
13.12.1996						+2.52%	0
12.5.2000					164.00	+2.50%	215 660	1 270
27.8.1998					49.20	+2.50%	1 476	30
26.4.1999					140.10	+2.48%	841	6
17.9.1999					169.20	+2.48%	7 611	45
20.8.2001					165.00	+2.48%	2 475	15
4.7.2001					171.10	+2.45%	0	0
25.10.2000					130.10	+2.44%	0	0
27.10.1998					81.00	+2.44%	2 185	27
22.9.1997					209.00	+2.39%	15 178	73
20.11.1998					88.30	+2.36%	6 937	80
23.12.1996					27.50	+2.34%	1 247	46
15.6.2001					166.60	+2.33%	350 874	2 127
16.9.1997					187.30	+2.32%	16 611	87
9.3.1998					134.00	+2.32%	18 194	127
20.11.2001					177.00	+2.31%	16 446	93
4.9.2001					170.00	+2.28%	59 116	350
11.6.1998					94.00	+2.28%	5 828	62
5.6.1998					89.20	+2.28%	15 452	156
14.1.2000					180.00	+2.27%	5 385	30
25.10.1999					136.00	+2.25%	45 383	337
25.10.2001					186.10	+2.25%	5 583	30
17.11.1997					274.00	+2.25%	209 439	737
14.12.2001					160.00	+2.23%	134 654	831
12.1.2000					178.10	+2.23%	10 599	60
9.6.1998					92.00	+2.22%	6 440	70
15.10.1997					230.00	+2.20%	107 564	477
10.10.2000					130.00	+2.20%	29 721	229
17.10.2001					186.00	+2.19%	0	0
23.8.1999					144.30	+2.19%	73 931	478
16.12.1996					25.50	+2.18%	2 570	100
24.7.1997					130.00	+2.17%	30 085	219
23.2.2000					154.80	+2.17%	6 965	45
16.3.2000					165.00	+2.16%	26 029	154
27.11.1997						+2.16%	0
15.3.1999					180.20	+2.15%	23 153	130
1.3.1999					170.60	+2.15%	35 115	200
12.6.2001					166.30	+2.14%	4 989	30
27.7.1999					125.00	+2.12%	20 825	166
26.7.2001					170.00	+2.10%	12 975	75
22.3.2000					160.40	+2.10%	0	0
21.12.1998					102.20	+2.09%	2 554	25
24.8.2000					127.10	+2.08%	0	0
16.1.2001					158.50	+2.06%	0	0
28.5.1997					70.20	+2.06%	5 659	78
26.2.1998					124.00	+2.05%	3 100	25
2.3.1999					174.10	+2.05%	19 472	113
11.5.2001					173.50	+2.05%	161 492	886
26.6.2000					140.00	+2.04%	2 100	15
16.4.1999					140.00	+2.04%	24 730	173
20.7.1999					121.40	+2.01%	10 827	89
28.7.1999					127.50	+2.00%	27 102	207
24.10.2000					127.00	+2.00%	4 140	33
9.9.1996					39.10	+2.00%	3 793	97
12.9.1996					42.50	+2.00%	2 423	57
14.8.1996					66.10	+2.00%	1 983	30
20.12.1995					76.00	+2.00%	5 030	69
19.12.1995					76.00	+2.00%	15 362	215
1.2.1996					73.00	+2.00%	12 318	166
26.1.1996					72.00	+2.00%	23 696	323
23.1.1996					72.00	+2.00%	18 969	265
5.3.1996					65.30	+2.00%	40 975	626
7.3.1996					63.20	+2.00%	39 764	606
27.2.1996					65.20	+2.00%	27 466	423
27.6.1996					60.00	+2.00%	15 410	259
17.7.1996					60.00	+2.00%	7 788	132
24.7.1996					59.00	+2.00%	5 605	95
13.2.1995					57.00	+2.00%	4 788	84
11.4.1995					68.00	+2.00%	4 760	70
31.7.1995					93.00	+2.00%	16 060	174
15.8.1995					95.00	+2.00%	9 572	101
14.8.1995					93.00	+2.00%	6 770	73
20.7.1995					97.00	+2.00%	26 846	278
17.5.1995					83.00	+2.00%	7 965	99
7.6.1995					89.00	+2.00%	18 792	213
9.6.1995					91.00	+2.00%	12 736	142
14.6.1995					99.00	+2.00%	26 294	285
30.10.1995					69.00	+2.00%	20 261	293
1.11.1995					66.50	+2.00%	12 780	184
6.11.1995					76.00	+2.00%	37 900	512
17.11.1995					73.00	+2.00%	27 765	381
7.9.1995					102.50	+2.00%	21 593	206
19.10.1995					95.00	+2.00%	43 709	469
27.9.1995					105.10	+2.00%	12 507	119
3.11.1999					133.10	+1.99%	15 180	112
13.11.2000					128.20	+1.98%	282 780	2 039
4.3.1997					62.20	+1.97%	11 949	193
19.9.1997					205.30	+1.96%	45 686	225
20.5.1997					83.00	+1.94%	15 113	195
7.10.1998					0.00	+1.94%	0	0
7.5.1998					170.10	+1.91%	17 807	111
9.8.1999					139.00	+1.90%	5 838	42
10.7.1997					149.90	+1.88%	45 530	322
14.8.1997					149.50	+1.86%	30 865	205
17.10.1996					46.00	+1.86%	2 070	45
11.1.1999					115.10	+1.85%	12 208	105
10.5.2001					170.00	+1.85%	10 200	60
27.11.1996					21.00	+1.84%	1 323	63
8.12.1997					388.00	+1.81%	130 445	342
4.11.1999					135.50	+1.80%	12 186	90
14.12.1999					147.00	+1.80%	6 576	45
27.7.2001					173.00	+1.76%	0	0
14.1.1998					140.00	+1.76%	13 555	97
3.7.1997					140.20	+1.75%	38 472	267
27.9.1999					174.00	+1.75%	12 900	75
28.1.1997					54.90	+1.75%	6 563	127
30.7.1997					134.00	+1.74%	19 320	145
28.1.1998					121.30	+1.73%	4 352	36
13.3.1998					173.00	+1.73%	70 453	359
29.12.1998					105.90	+1.72%	6 330	60
9.3.1999					169.10	+1.68%	4 470	27
9.7.1997					146.00	+1.67%	31 089	224
27.6.2001					164.80	+1.66%	3 435	21
2.2.1999					160.00	+1.65%	3 840	24
18.11.1997					308.00	+1.64%	135 471	469
12.4.1999					143.30	+1.63%	1 720	12
14.10.1999					130.20	+1.63%	9 708	75
5.1.2000					168.00	+1.63%	2 520	15
18.8.1997					152.00	+1.62%	20 417	133
2.7.1997					139.00	+1.61%	18 833	133
24.5.2001					165.60	+1.59%	0	0
8.4.1999					140.70	+1.58%	21 788	156
26.7.1999					122.40	+1.57%	17 157	141
25.5.2001					168.20	+1.57%	0	0
6.12.2001					162.50	+1.56%	0	0
24.3.2000					149.70	+1.56%	6 449	44
4.2.1997					55.00	+1.56%	13 915	253
4.10.1999					167.50	+1.51%	44 640	248
15.2.1999					136.20	+1.49%	12 791	94
2.3.2001					143.10	+1.48%	1 002	7
4.12.1997					360.00	+1.46%	75 307	212
15.11.1996					26.50	+1.46%	343	13
27.8.1999					160.30	+1.45%	4 008	25
22.10.1999					133.00	+1.44%	6 251	47
30.12.1998					107.40	+1.41%	1 611	15
14.11.2000					130.00	+1.40%	569 840	4 523
28.7.1997					136.40	+1.38%	12 901	95
27.10.1997					238.00	+1.37%	57 842	242
4.10.1996					46.00	+1.36%	5 754	129
16.8.1999					150.00	+1.35%	22 382	148
14.9.2001					190.00	+1.33%	213 350	1 063
29.11.1996					23.00	+1.33%	1 490	70
23.1.1997					48.00	+1.32%	10 032	209
15.7.1999					131.00	+1.31%	2 732	21
3.2.1997					55.00	+1.29%	7 853	145
23.3.2001					160.00	+1.26%	0	0
18.5.2001					156.20	+1.23%	2 343	15
27.1.1997					48.40	+1.21%	17 824	351
29.1.1998					0.00	+1.19%	0	0
28.3.1997						+1.17%	0
29.7.1999					129.00	+1.17%	31 319	243
20.10.1998					79.00	+1.15%	1 185	15
27.3.2000					151.40	+1.13%	4 996	33
16.10.2000					125.00	+1.13%	5 637	45
9.12.1998					90.00	+1.12%	5 985	66
5.5.1998					177.00	+1.10%	9 129	54
24.9.2001					187.60	+1.07%	0	0
18.8.2000					123.60	+1.06%	0	0
8.2.2001					143.50	+1.05%	1 292	9
28.1.1999					153.00	+1.05%	13 545	89
1.4.1997						+1.05%	0
24.2.1999					155.10	+1.04%	33 424	216
9.2.2001					145.00	+1.04%	6 525	45
20.1.1997						+1.04%	0
24.11.1999					138.00	+1.02%	4 140	30
9.2.1998					110.20	+1.00%	4 298	39
30.4.1998					169.00	+1.00%	22 184	132
13.8.1996					65.00	+1.00%	8 099	130
21.8.1996					63.00	+1.00%	18 714	294
9.8.1996					63.70	+1.00%	4 393	70
19.7.1996					60.00	+1.00%	14 640	244
1.7.1996					60.00	+1.00%	13 440	224
18.4.1996					62.00	+1.00%	127 890	2 063
12.4.1996					60.00	+1.00%	24 432	399
31.5.1996					61.20	+1.00%	5 263	86
28.5.1996					61.20	+1.00%	17 870	292
13.5.1996					63.10	+1.00%	16 658	264
22.2.1996					66.10	+1.00%	5 552	84
12.3.1996					66.40	+1.00%	13 944	210
29.2.1996					63.20	+1.00%	16 030	254
1.4.1996					61.50	+1.00%	23 747	377
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›