SIGMA ENGINEERING - BAASIGEN (CZ0009081303)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 12:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.49% | 669.00 | 678.00 | 679.00 | 40 / 0 | 1 278 | 3.6.2024 12:01:27 | |||||
947.00 | -0.16% | 948.50 | 944.00 | 947.00 | 211 / 0 | 36 668 | 3.6.2024 12:02:10 | |||||
1 133.00 | +1.48% | 1 116.50 | 1 133.00 | 1 134.00 | 128 / 0 | 33 936 | 3.6.2024 12:02:08 | |||||
560.00 | -0.88% | 565.00 | 557.00 | 572.00 | 4 / 0 | 111 | 3.6.2024 11:58:52 | |||||
252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 3 / 0 | 407 | 3.6.2024 11:50:45 | |||||
775.00 | -0.39% | 778.00 | 774.50 | 775.00 | 208 / 0 | 42 973 | 3.6.2024 12:01:32 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 43 / 0 | 8 489 | 3.6.2024 11:54:30 | |||||
98.70 | -0.90% | 99.60 | 98.60 | 98.80 | 139 / 0 | 292 482 | 3.6.2024 12:02:18 | |||||
43.55 | -3.54% | 45.15 | 43.60 | 44.80 | 34 / 0 | 10 757 | 3.6.2024 12:01:24 | |||||
175.00 | -1.69% | 178.00 | 175.00 | 176.00 | 3 / 0 | 213 | 3.6.2024 11:53:52 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 12 / 0 | 93 | 3.6.2024 12:00:00 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 6 / 0 | 341 | 3.6.2024 11:52:45 | |||||
728.00 | -0.41% | 731.00 | 726.00 | 728.00 | 8 / 0 | 785 | 3.6.2024 11:59:57 |
Aktuální deriváty ve SPADu