UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU - BLBUNSAL (CZ0008471042)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 11:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | 0.00% | 681.00 | 680.00 | 681.00 | 55 / 0 | 4 456 | 29.5.2024 11:25:53 | |||||
934.00 | -0.27% | 936.50 | 933.50 | 934.00 | 176 / 0 | 36 015 | 29.5.2024 11:25:44 | |||||
1 110.00 | +0.18% | 1 108.00 | 1 108.50 | 1 111.00 | 53 / 0 | 77 773 | 29.5.2024 11:25:42 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 11:05:29 | |||||
779.50 | +0.32% | 777.00 | 778.50 | 779.50 | 210 / 0 | 31 927 | 29.5.2024 11:25:47 | |||||
295.00 | +1.72% | 290.00 | 292.00 | 295.00 | 46 / 0 | 5 847 | 29.5.2024 11:25:24 | |||||
96.80 | 0.00% | 96.80 | 96.90 | 97.00 | 160 / 0 | 67 376 | 29.5.2024 11:25:39 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 11:19:01 | |||||
185.00 | +0.54% | 184.00 | 185.00 | 186.00 | 12 / 0 | 5 119 | 29.5.2024 11:23:57 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 980.00 | 15 000.00 | 23 / 0 | 181 | 29.5.2024 11:20:14 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 15 / 0 | 1 777 | 29.5.2024 11:23:02 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 12 / 0 | 2 011 | 29.5.2024 11:22:48 |
Aktuální deriváty ve SPADu