IS LINH ART, YSE-Profit PFO - BLBLINHA (CZ0008470424)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 13:41 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.64% | 669.00 | 678.00 | 679.00 | 50 / 0 | 1 403 | 3.6.2024 13:30:17 | |||||
947.50 | -0.11% | 948.50 | 946.00 | 947.00 | 300 / 0 | 47 062 | 3.6.2024 13:37:18 | |||||
1 133.00 | +1.48% | 1 116.50 | 1 131.00 | 1 133.00 | 172 / 0 | 39 736 | 3.6.2024 13:41:15 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:55:11 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 13:15:43 | |||||
774.50 | -0.45% | 778.00 | 774.50 | 775.00 | 321 / 0 | 60 714 | 3.6.2024 13:41:36 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 53 / 0 | 8 850 | 3.6.2024 13:32:00 | |||||
98.70 | -0.90% | 99.60 | 98.70 | 98.80 | 193 / 0 | 317 616 | 3.6.2024 13:41:06 | |||||
44.80 | -0.78% | 45.15 | 44.15 | 44.80 | 37 / 0 | 10 887 | 3.6.2024 13:35:12 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 5 / 0 | 250 | 3.6.2024 13:29:09 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 14 980.00 | 21 / 0 | 130 | 3.6.2024 13:37:30 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 14 / 0 | 573 | 3.6.2024 13:30:03 | |||||
729.00 | -0.27% | 731.00 | 728.00 | 733.00 | 12 / 0 | 1 276 | 3.6.2024 13:40:50 |
Aktuální deriváty ve SPADu