S-PRODUCTION, A.S. - BAASPROD (CZ0009081907)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | -0.15% | 679.00 | 677.00 | 678.00 | 1 / 0 | 678 | 23.5.2024 9:00:33 | |||||
932.00 | +0.22% | 930.00 | 932.00 | 934.00 | 4 / 0 | 820 | 23.5.2024 9:00:34 | |||||
1 162.00 | -0.43% | 1 167.00 | 1 163.00 | 1 167.00 | 1 / 0 | 293 | 23.5.2024 9:00:32 | |||||
565.03 | -0.87% | 570.00 | 560.00 | 570.00 | / 0 | 23.5.2024 8:50:01 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:00:25 | |||||
780.00 | -0.38% | 783.00 | 779.00 | 780.00 | 2 / 0 | 4 209 | 23.5.2024 9:00:33 | |||||
287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 1 / 0 | 394 | 23.5.2024 9:00:26 | |||||
97.80 | -0.51% | 98.30 | 97.50 | 98.00 | 3 / 0 | 7 682 | 23.5.2024 9:00:31 | |||||
45.00 | +2.39% | 43.95 | 44.00 | 45.00 | 1 / 0 | 200 | 23.5.2024 9:00:12 | |||||
178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:00:22 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 840.00 | 14 980.00 | 1 / 0 | 4 | 23.5.2024 9:00:34 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:00:27 | |||||
778.00 | -0.13% | 779.00 | 775.00 | 778.00 | 1 / 0 | 63 | 23.5.2024 9:00:22 |
Aktuální deriváty ve SPADu