IDOP OLOMOUC - BAAIDOP (CS0008421269)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 14:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -1.91% | 679.00 | 665.00 | 666.00 | 233 / 0 | 18 071 | 23.5.2024 14:32:39 | |||||
939.00 | +0.97% | 930.00 | 938.00 | 939.00 | 297 / 0 | 71 114 | 23.5.2024 14:32:58 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 168.50 | 1 169.00 | 223 / 0 | 107 990 | 23.5.2024 14:33:00 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 5 / 0 | 80 | 23.5.2024 14:02:14 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 254.00 | 2 / 0 | 5 | 23.5.2024 14:31:30 | |||||
780.00 | -0.38% | 783.00 | 779.00 | 780.00 | 289 / 0 | 53 626 | 23.5.2024 14:32:13 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 14:24:55 | |||||
97.80 | -0.51% | 98.30 | 97.70 | 97.80 | 165 / 0 | 57 867 | 23.5.2024 14:32:42 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 6 / 0 | 758 | 23.5.2024 13:46:24 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 7 / 0 | 1 021 | 23.5.2024 14:15:22 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 940.00 | 14 980.00 | 31 / 0 | 106 | 23.5.2024 14:32:09 | |||||
795.00 | 0.00% | 795.00 | 795.00 | 800.00 | 10 / 0 | 450 | 23.5.2024 14:23:25 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 11 / 0 | 240 | 23.5.2024 14:26:31 |
Aktuální deriváty ve SPADu