ČSAD KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	405.00	0.00%	0	0		-10.00%	0	0
6.9.1996	405.00	0.00%	0	0		-10.00%	0	0
5.9.1996	405.00	-10.00%	0	0		-10.00%	0	0
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
8.8.1996	377.00	+9.91%	0	0	677.00	+6.00%	50 775	75
13.9.1996	365.00	0.00%	0	0		0.00%	0	0
12.9.1996	365.00	-9.87%	0	0	216.00	-10.00%	5 616	26
7.8.1996	343.00	0.00%	0	0	640.00	+2.00%	19 200	30
6.8.1996	343.00	0.00%	0	0	628.00	0.00%	9 420	15
5.8.1996	343.00	+9.93%	0	0	628.00	-10.00%	6 280	10
20.9.1996	329.00	0.00%	0	0		0.00%	0	0
19.9.1996	329.00	0.00%	0	0		0.00%	0	0
18.9.1996	329.00	0.00%	0	0		0.00%	0	0
17.9.1996	329.00	0.00%	0	0		0.00%	0	0
16.9.1996	329.00	-9.86%	0	0		0.00%	0	0
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
25.9.1996	297.00	0.00%	0	0		0.00%	0	0
24.9.1996	297.00	0.00%	0	0		0.00%	0	0
23.9.1996	297.00	-9.72%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›