ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	128.61	0.00%	0	0		0.00%	0
30.12.1996	128.61	-10.00%	0	0		0.00%	0
27.12.1996	142.90	0.00%	0	0		0.00%	0
23.12.1996	142.90	-9.99%	0	0		0.00%	0
20.12.1996	158.77	0.00%	0	0		0.00%	0
19.12.1996	158.77	-9.99%	0	0		0.00%	0
18.12.1996	176.41	0.00%	0	0		0.00%	0
17.12.1996	176.41	0.00%	0	0		0.00%	0
16.12.1996	176.41	+9.99%	0	0		0.00%	0
13.12.1996	160.38	0.00%	0	0		0.00%	0
12.12.1996	160.38	0.00%	0	0		0.00%	0
11.12.1996	160.38	0.00%	0	0		-9.37%	0
10.12.1996	160.38	0.00%	0	0		-9.85%	0
9.12.1996	160.38	0.00%	0	0		-9.55%	0
6.12.1996	160.38	0.00%	0	0		-9.77%	0
5.12.1996	160.38	0.00%	0	0	174.00	-9.99%	5 220	30
4.12.1996	160.38	0.00%	0	0		-3.33%	0
3.12.1996	160.38	0.00%	0	0		0.00%	0
2.12.1996	160.38	0.00%	0	0		0.00%	0
29.11.1996	160.38	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›