ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 142.44 | +1.67% | 1 282 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| 17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 175.00 | +0.17% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
| 22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| 12.4.1996 | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
| 17.1.1996 | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 136.20 | +0.44% | 2 043 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
| 23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| 30.11.1995 | 130.01 | +1.84% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 160.50 | +0.81% | 2 889 | 18 | 157.10 | 0.00% | 1 571 | 10 | ||||||
| 10.4.1996 | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
