ČSAD KLADNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 112.70 | -3 000.00% | 106 502 | 945 | ||||||||||
27.4.1995 | 90.67 | -499.00% | 27 201 | 300 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||||
19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.92 | -4.99% | 24 147 | 160 | 152.00 | -5.00% | 7 296 | 48 | ||||||
23.11.1995 | 127.65 | +0.51% | 19 148 | 150 | 104.00 | -4.00% | 1 248 | 12 | ||||||
29.9.1995 | 158.10 | +1.34% | 23 715 | 150 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 112.42 | -499.00% | 16 863 | 150 | ||||||||||
4.10.1995 | 144.40 | -5.00% | 16 028 | 111 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.10 | +0.78% | 14 921 | 105 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||||
16.10.1995 | 140.00 | 0.00% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.00 | +0.93% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.20 | -4.99% | 15 020 | 100 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||||
|