ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
| 20.5.1996 | 161.66 | 0.00% | 0 | 0 | 168.40 | +1.00% | 1 010 | 6 | ||||||
| 20.3.1996 | 144.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 874 | 6 | ||||||
| 1.2.1996 | 140.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| 16.2.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -1.00% | 1 301 | 9 | ||||||
| 31.7.1995 | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 | ||||||
| 5.8.1996 | 343.00 | +9.93% | 0 | 0 | 628.00 | -10.00% | 6 280 | 10 | ||||||
| 9.5.1996 | 160.50 | +0.81% | 2 889 | 18 | 157.10 | 0.00% | 1 571 | 10 | ||||||
| 6.10.1995 | 146.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 25.8.1995 | 127.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 19.8.1996 | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| 22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| 15.5.1996 | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| 7.5.1996 | 159.20 | 0.00% | 0 | 0 | 157.10 | 0.00% | 1 885 | 12 | ||||||
| 29.4.1996 | 158.40 | +0.88% | 4 752 | 30 | 155.60 | +2.00% | 1 867 | 12 | ||||||
| 25.4.1996 | 157.01 | +0.90% | 16 486 | 105 | 155.70 | 0.00% | 1 868 | 12 | ||||||
| 11.3.1996 | 142.40 | 0.00% | 0 | 0 | 143.80 | -1.00% | 1 726 | 12 | ||||||
| 23.11.1995 | 127.65 | +0.51% | 19 148 | 150 | 104.00 | -4.00% | 1 248 | 12 | ||||||
| 25.7.1995 | 214.00 | +4.90% | 0 | 0 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| ||||||||||||||
