ČSAD KLADNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 142.40 | 0.00% | 0 | 0 | 142.80 | -2.00% | 4 284 | 30 | ||||||
| 21.3.1996 | 144.00 | 0.00% | 0 | 0 | 142.80 | -2.00% | 4 284 | 30 | ||||||
| 1.11.1995 | 123.00 | 0.00% | 0 | 0 | 108.90 | -9.00% | 4 247 | 39 | ||||||
| 9.2.1996 | 142.44 | 0.00% | 0 | 0 | 141.50 | -4.00% | 4 245 | 30 | ||||||
| 2.2.1996 | 140.10 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 990 | 30 | ||||||
| 31.1.1996 | 140.10 | +1.44% | 8 406 | 60 | 132.00 | 0.00% | 3 960 | 30 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 855 | 32 | ||||||
| 1.8.1995 | 223.00 | -4.70% | 0 | 0 | 191.00 | -10.00% | 3 820 | 20 | ||||||
| 9.6.1995 | 144.82 | +4.99% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 17.5.1995 | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||||
| 25.4.1995 | 100.46 | -499.00% | 8 439 | 84 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 14.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
| 29.2.1996 | 142.40 | 0.00% | 0 | 0 | 147.30 | -1.00% | 3 490 | 24 | ||||||
| 4.9.1995 | 133.87 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 2.5.1995 | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 18.12.1995 | 127.00 | +9.00% | 3 048 | 24 | ||||||||||
| 12.3.1996 | 142.40 | 0.00% | 0 | 0 | 145.50 | +1.00% | 2 619 | 18 | ||||||
| 15.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +2.46% | 2 598 | 13 | ||||||
| 4.7.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 14.5.1996 | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
| 26.4.1996 | 157.01 | 0.00% | 0 | 0 | 153.10 | -2.00% | 2 297 | 15 | ||||||
| 12.4.1996 | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
| 27.6.1997 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| 17.7.1995 | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 116.50 | -7.00% | 2 097 | 18 | ||||||
| 30.5.1997 | 187.42 | +4.99% | 1 874 | 10 | 200.00 | +9.28% | 2 000 | 10 | ||||||
| 15.5.1996 | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| 19.2.1997 | 126.10 | +4.99% | 0 | 0 | 130.00 | +1.83% | 1 950 | 15 | ||||||
| 25.7.1995 | 214.00 | +4.90% | 0 | 0 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 31.7.1995 | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 | ||||||
| 7.5.1996 | 159.20 | 0.00% | 0 | 0 | 157.10 | 0.00% | 1 885 | 12 | ||||||
| 25.4.1996 | 157.01 | +0.90% | 16 486 | 105 | 155.70 | 0.00% | 1 868 | 12 | ||||||
| 29.4.1996 | 158.40 | +0.88% | 4 752 | 30 | 155.60 | +2.00% | 1 867 | 12 | ||||||
| 11.3.1996 | 142.40 | 0.00% | 0 | 0 | 143.80 | -1.00% | 1 726 | 12 | ||||||
| 23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| 21.11.1995 | 127.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 650 | 15 | ||||||
| 10.11.1995 | 124.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 9.5.1996 | 160.50 | +0.81% | 2 889 | 18 | 157.10 | 0.00% | 1 571 | 10 | ||||||
| 12.5.1997 | 126.00 | 0.00% | 0 | 0 | 155.40 | +4.57% | 1 554 | 10 | ||||||
| 15.11.1995 | 125.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||||||
| 5.12.1997 | 45.00 | +9.75% | 1 350 | 30 | ||||||||||
| 16.2.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -1.00% | 1 301 | 9 | ||||||
| 23.11.1995 | 127.65 | +0.51% | 19 148 | 150 | 104.00 | -4.00% | 1 248 | 12 | ||||||
| 6.10.1995 | 146.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 4.6.1997 | 228.00 | +9.61% | 1 140 | 5 | ||||||||||
| 16.12.1997 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
| 25.8.1995 | 127.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 22.12.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 20.5.1996 | 161.66 | 0.00% | 0 | 0 | 168.40 | +1.00% | 1 010 | 6 | ||||||
| 21.4.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 22.4.1997 | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
| 26.5.1997 | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
| 20.3.1996 | 144.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 874 | 6 | ||||||
| 19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| 1.2.1996 | 140.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 5.2.1997 | 120.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 708 | 6 | ||||||
| 1.8.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 17.12.1998 | 96.00 | +1.05% | 480 | 5 | ||||||||||
| ||||||||||||||
