ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	161.66	0.00%	0	0		0.00%	0	0
21.5.1996	161.66	0.00%	0	0		+1.00%	0	0
20.5.1996	161.66	0.00%	0	0	168.40	+1.00%	1 010	6
17.5.1996	161.66	0.00%	0	0		+1.00%	0	0
16.5.1996	161.66	0.00%	0	0		0.00%	0	0
15.5.1996	161.66	0.00%	0	0	165.00	+7.00%	1 980	12
14.5.1996	161.66	0.00%	9 215	57	154.60	-5.00%	2 319	15
13.5.1996	161.66	0.00%	0	0		+3.00%	0	0
27.6.1996	176.10	0.00%	0	0		0.00%	0	0
26.6.1996	176.10	0.00%	0	0		0.00%	0	0
25.6.1996	176.10	0.00%	0	0		0.00%	0	0
24.6.1996	176.10	0.00%	0	0		0.00%	0	0
21.6.1996	176.10	0.00%	0	0		0.00%	0	0
20.6.1996	176.10	0.00%	0	0		0.00%	0	0
19.6.1996	176.10	0.00%	0	0		0.00%	0	0
18.6.1996	176.10	0.00%	0	0		0.00%	0	0
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
16.7.1996	195.80	0.00%	0	0	282.00	+7.00%	5 757	21
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
12.7.1996	195.80	0.00%	0	0		0.00%	0	0
14.6.1996	172.01	0.00%	0	0		0.00%	0	0
13.6.1996	172.01	0.00%	0	0		+1.00%	0	0
12.6.1996	172.01	0.00%	0	0		0.00%	0	0
11.6.1996	172.01	0.00%	0	0		0.00%	0	0
10.6.1996	172.01	0.00%	0	0		0.00%	0	0
13.9.1996	365.00	0.00%	0	0		0.00%	0	0
16.8.1996	455.00	0.00%	0	0	773.50	-10.00%	39 449	51
21.8.1996	500.00	0.00%	0	0		+1.00%	0	0
20.8.1996	500.00	0.00%	0	0	663.00	-10.00%	31 846	48
14.8.1996	414.00	0.00%	0	0		0.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
7.8.1996	343.00	0.00%	0	0	640.00	+2.00%	19 200	30
6.8.1996	343.00	0.00%	0	0	628.00	0.00%	9 420	15
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
30.7.1996	284.00	0.00%	0	0	525.00	+5.00%	15 750	30
26.7.1996	259.00	0.00%	0	0		0.00%	0	0
24.7.1996	236.00	0.00%	0	0		0.00%	0	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
10.7.1996	178.00	0.00%	0	0		0.00%	0	0
9.7.1996	178.00	0.00%	0	0		+4.00%	0	0
8.7.1996	178.00	0.00%	0	0		+5.00%	0	0
4.7.1996	178.00	0.00%	0	0		+5.00%	0	0
3.7.1996	178.00	0.00%	0	0		+5.00%	0	0
2.7.1996	178.00	0.00%	0	0		0.00%	0	0
1.7.1996	178.00	0.00%	0	0		+2.00%	0	0
27.9.1996	268.00	0.00%	0	0		0.00%	0	0
25.9.1996	297.00	0.00%	0	0		0.00%	0	0
24.9.1996	297.00	0.00%	0	0		0.00%	0	0
2.10.1996	242.00	0.00%	0	0		0.00%	0	0
1.10.1996	242.00	0.00%	0	0		0.00%	0	0
27.11.1996	178.20	0.00%	0	0		0.00%	0
26.11.1996	178.20	0.00%	0	0		0.00%	0
22.11.1996	198.00	0.00%	0	0		0.00%	0
21.11.1996	198.00	0.00%	0	0		0.00%	0
20.11.1996	198.00	0.00%	0	0		0.00%	0
19.11.1996	198.00	0.00%	0	0		0.00%	0
11.10.1996	218.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›