ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	132.30	+1.76%	132	1	105.00	-5.00%	3 150	30
8.2.1996	142.44	+1.67%	1 282	9		0.00%	0	0
16.11.1995	127.00	+1.51%	2 794	22		+6.00%	0	0
31.1.1996	140.10	+1.44%	8 406	60	132.00	0.00%	3 960	30
29.9.1995	158.10	+1.34%	23 715	150		0.00%	0	0
30.10.1995	123.00	+1.23%	4 182	34		+3.00%	0	0
3.10.1995	152.00	+1.19%	3 952	26		0.00%	0	0
14.3.1996	144.00	+1.12%	4 320	30		0.00%	0	0
5.10.1995	146.00	+1.10%	12 994	89		0.00%	0	0
28.6.1996	178.00	+1.07%	2 670	15		+8.00%	0	0
13.10.1995	140.00	+0.93%	14 000	100		0.00%	0	0
2.4.1996	152.60	+0.92%	4 578	30		0.00%	0	0
14.10.1996	220.00	+0.91%	22 000	100	195.00	0.00%	5 655	29
30.5.1996	177.70	+0.90%	7 997	45		0.00%	0	0
25.4.1996	157.01	+0.90%	16 486	105	155.70	0.00%	1 868	12
29.4.1996	158.40	+0.88%	4 752	30	155.60	+2.00%	1 867	12
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
9.5.1996	160.50	+0.81%	2 889	18	157.10	0.00%	1 571	10
15.9.1995	142.10	+0.78%	14 921	105		0.00%	0	0
10.5.1996	161.66	+0.72%	16 489	102		0.00%	0	0
27.5.1996	171.20	+0.64%	1 712	10		+2.00%	0	0
28.9.1995	156.00	+0.63%	3 120	20		0.00%	0	0
25.1.1996	138.10	+0.58%	4 557	33		0.00%	0	0
17.1.1996	137.00	+0.58%	2 055	15		+2.00%	0	0
23.11.1995	127.65	+0.51%	19 148	150	104.00	-4.00%	1 248	12
6.5.1996	159.20	+0.50%	1 910	12		+1.00%	0	0
29.5.1996	176.10	+0.50%	13 208	75		0.00%	0	0
16.4.1996	155.00	+0.45%	11 625	75	150.10	-3.00%	6 755	45
10.4.1996	153.99	+0.45%	2 772	18		0.00%	0	0
15.1.1996	136.20	+0.44%	2 043	15		0.00%	0	0
19.2.1996	141.60	+0.42%	1 133	8		+2.00%	0	0
22.4.1996	155.49	+0.31%	27 988	180		+5.00%	0	0
12.9.1995	141.00	+0.31%	564	4		+5.00%	0	0
11.1.1996	135.60	+0.29%	1 627	12	126.00	-1.00%	7 560	60
22.2.1996	142.40	+0.28%	6 123	43		0.00%	0	0
21.2.1996	142.00	+0.28%	14 200	100		+1.00%	0	0
23.1.1996	137.30	+0.21%	12 632	92		0.00%	0	0
4.4.1996	153.11	+0.20%	3 675	24		0.00%	0	0
29.6.1995	175.00	+0.17%	2 100	12		0.00%	0	0
3.4.1996	152.80	+0.13%	4 584	30		0.00%	0	0
9.4.1996	153.30	+0.12%	4 599	30		0.00%	0	0
12.4.1996	154.30	+0.12%	2 315	15	147.60	-5.00%	2 214	15
17.8.1995	127.50	+0.12%	1 530	12		-8.00%	0	0
11.4.1996	154.10	+0.07%	4 623	30		0.00%	0	0
23.4.1996	155.60	+0.07%	20 072	129		0.00%	0	0
15.4.1996	154.30	0.00%	0	0		+5.00%	0	0
5.4.1996	153.11	0.00%	0	0		0.00%	0	0
27.3.1996	144.00	0.00%	0	0		0.00%	0	0
26.3.1996	144.00	0.00%	0	0		0.00%	0	0
25.3.1996	144.00	0.00%	0	0	150.10	+3.00%	4 503	30
22.3.1996	144.00	0.00%	0	0		+2.00%	0	0
21.3.1996	144.00	0.00%	0	0	142.80	-2.00%	4 284	30
20.3.1996	144.00	0.00%	0	0	145.60	0.00%	874	6
19.3.1996	144.00	0.00%	0	0		0.00%	0	0
18.3.1996	144.00	0.00%	0	0		0.00%	0	0
15.3.1996	144.00	0.00%	0	0		0.00%	0	0
19.4.1996	155.00	0.00%	0	0	148.60	-5.00%	6 687	45
18.4.1996	155.00	0.00%	0	0		0.00%	0	0
17.4.1996	155.00	0.00%	0	0		+4.00%	0	0
26.4.1996	157.01	0.00%	0	0	153.10	-2.00%	2 297	15
‹‹ First 20    ‹ Previous 60 Next 60 ›