ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	117.74	+499.00%	0	0		+4.00%	0	0
29.3.1995			0	0		+4.00%	0	0
10.4.1995			0	0	135.00	+3.00%	9 742	76
14.12.1995	135.20	+2.19%	2 434	18		+3.00%	0	0
13.12.1995	132.30	0.00%	0	0		+3.00%	0	0
30.10.1995	123.00	+1.23%	4 182	34		+3.00%	0	0
25.3.1996	144.00	0.00%	0	0	150.10	+3.00%	4 503	30
13.5.1996	161.66	0.00%	0	0		+3.00%	0	0
15.10.1996	220.00	0.00%	0	0	200.00	+2.46%	2 598	13
27.5.1996	171.20	+0.64%	1 712	10		+2.00%	0	0
7.8.1996	343.00	0.00%	0	0	640.00	+2.00%	19 200	30
1.7.1996	178.00	0.00%	0	0		+2.00%	0	0
29.4.1996	158.40	+0.88%	4 752	30	155.60	+2.00%	1 867	12
22.3.1996	144.00	0.00%	0	0		+2.00%	0	0
29.3.1996	151.20	0.00%	0	0		+2.00%	0	0
28.3.1996	151.20	+5.00%	0	0		+2.00%	0	0
6.3.1996	142.40	0.00%	0	0		+2.00%	0	0
4.3.1996	142.40	0.00%	0	0		+2.00%	0	0
19.2.1996	141.60	+0.42%	1 133	8		+2.00%	0	0
20.10.1995	126.00	0.00%	0	0	125.00	+2.00%	11 000	88
18.10.1995	140.00	0.00%	0	0		+2.00%	0	0
17.1.1996	137.00	+0.58%	2 055	15		+2.00%	0	0
30.5.1995			0	0		+2.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.6.1995	158.46	+4.99%	0	0		+1.00%	0	0
9.5.1995	102.53	+499.00%	0	0		+1.00%	0	0
3.4.1995	112.14	-499.00%	0	0	120.00	+1.00%	7 200	60
18.7.1995	168.00	+5.00%	0	0	150.00	+1.00%	7 290	48
28.7.1995	246.00	+4.68%	0	0		+1.00%	0	0
16.1.1996	136.20	0.00%	0	0		+1.00%	0	0
12.1.1996	135.60	0.00%	0	0		+1.00%	0	0
2.2.1996	140.10	0.00%	0	0	133.00	+1.00%	3 990	30
30.1.1996	138.10	0.00%	0	0		+1.00%	0	0
6.2.1996	140.10	0.00%	0	0		+1.00%	0	0
21.2.1996	142.00	+0.28%	14 200	100		+1.00%	0	0
8.3.1996	142.40	0.00%	0	0		+1.00%	0	0
12.3.1996	142.40	0.00%	0	0	145.50	+1.00%	2 619	18
28.5.1996	175.21	+2.34%	15 769	90		+1.00%	0	0
21.5.1996	161.66	0.00%	0	0		+1.00%	0	0
20.5.1996	161.66	0.00%	0	0	168.40	+1.00%	1 010	6
17.5.1996	161.66	0.00%	0	0		+1.00%	0	0
6.5.1996	159.20	+0.50%	1 910	12		+1.00%	0	0
21.8.1996	500.00	0.00%	0	0		+1.00%	0	0
18.7.1996	215.00	+9.80%	6 450	30	303.00	+1.00%	4 545	15
13.6.1996	172.01	0.00%	0	0		+1.00%	0	0
16.10.1996	220.00	0.00%	0	0		+0.10%	0	0
14.10.1996	220.00	+0.91%	22 000	100	195.00	0.00%	5 655	29
11.10.1996	218.00	0.00%	0	0		0.00%	0	0
10.10.1996	218.00	0.00%	0	0		0.00%	0	0
9.10.1996	218.00	0.00%	0	0		0.00%	0	0
31.12.1996	128.61	0.00%	0	0		0.00%	0
30.12.1996	128.61	-10.00%	0	0		0.00%	0
27.12.1996	142.90	0.00%	0	0		0.00%	0
23.12.1996	142.90	-9.99%	0	0		0.00%	0
20.12.1996	158.77	0.00%	0	0		0.00%	0
19.12.1996	158.77	-9.99%	0	0		0.00%	0
18.12.1996	176.41	0.00%	0	0		0.00%	0
17.12.1996	176.41	0.00%	0	0		0.00%	0
16.12.1996	176.41	+9.99%	0	0		0.00%	0
13.12.1996	160.38	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›