ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 142.44 | +1.67% | 1 282 | 9 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 175.00 | +0.17% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
12.4.1996 | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
15.1.1996 | 136.20 | +0.44% | 2 043 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||||
30.11.1995 | 130.01 | +1.84% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 160.50 | +0.81% | 2 889 | 18 | 157.10 | 0.00% | 1 571 | 10 | ||||||
14.12.1995 | 135.20 | +2.19% | 2 434 | 18 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 127.00 | +1.51% | 2 794 | 22 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 153.11 | +0.20% | 3 675 | 24 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
3.10.1995 | 152.00 | +1.19% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 111.58 | -499.00% | 3 013 | 27 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 158.40 | +0.88% | 4 752 | 30 | 155.60 | +2.00% | 1 867 | 12 | ||||||
11.4.1996 | 154.10 | +0.07% | 4 623 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 144.00 | +1.12% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 152.60 | +0.92% | 4 578 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 152.80 | +0.13% | 4 584 | 30 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 153.30 | +0.12% | 4 599 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
28.11.1996 | 160.38 | -10.00% | 4 811 | 30 | 0.00% | 0 | ||||||||
17.6.1996 | 176.10 | +2.37% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.01 | +4.99% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | +4.15% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||||
19.4.1995 | 106.01 | -499.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 138.10 | +0.58% | 4 557 | 33 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 135.00 | +7.14% | 4 590 | 34 | ||||||||||
18.5.1995 | 113.00 | -2.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
16.6.1995 | 167.22 | -4.99% | 6 689 | 40 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 142.40 | +0.28% | 6 123 | 43 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 95.44 | -499.00% | 4 295 | 45 | 120.00 | 0.00% | 9 000 | 75 | ||||||
15.2.1996 | 141.00 | +3.67% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.34 | -4.99% | 6 367 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.00 | 0.00% | 7 884 | 54 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
31.1.1996 | 140.10 | +1.44% | 8 406 | 60 | 132.00 | 0.00% | 3 960 | 30 | ||||||
15.6.1995 | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||||
|