ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 450.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 12.9.1996 | 365.00 | -9.87% | 0 | 0 | 216.00 | -10.00% | 5 616 | 26 | ||||||
| 11.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 663.00 | -10.00% | 31 846 | 48 | ||||||
| 16.8.1996 | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| 5.8.1996 | 343.00 | +9.93% | 0 | 0 | 628.00 | -10.00% | 6 280 | 10 | ||||||
| 21.8.1995 | 127.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 223.00 | -4.70% | 0 | 0 | 191.00 | -10.00% | 3 820 | 20 | ||||||
| 19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| 2.5.1995 | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 5.12.1996 | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
| 10.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 6.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 9.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 11.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.11.1995 | 125.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 123.00 | 0.00% | 0 | 0 | 108.90 | -9.00% | 4 247 | 39 | ||||||
| 22.8.1995 | 127.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| 2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||||
| 17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 202.00 | -4.71% | 0 | 0 | 158.00 | -8.00% | 7 758 | 49 | ||||||
| 28.8.1996 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 116.50 | -7.00% | 2 097 | 18 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 855 | 32 | ||||||
| 17.7.1995 | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 28.4.1995 | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||||
| 11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.8.1996 | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| 14.5.1996 | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
| 19.4.1996 | 155.00 | 0.00% | 0 | 0 | 148.60 | -5.00% | 6 687 | 45 | ||||||
| 12.4.1996 | 154.30 | +0.12% | 2 315 | 15 | 147.60 | -5.00% | 2 214 | 15 | ||||||
| 8.12.1995 | 132.30 | 0.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 15.11.1995 | 125.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 6.10.1995 | 146.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 11.9.1995 | 140.56 | +4.99% | 0 | 0 | 123.50 | -5.00% | 5 928 | 48 | ||||||
| 4.9.1995 | 133.87 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 30.8.1995 | 133.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 127.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 214.00 | +4.90% | 0 | 0 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 14.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
| 23.6.1995 | 150.92 | -4.99% | 24 147 | 160 | 152.00 | -5.00% | 7 296 | 48 | ||||||
| 9.6.1995 | 144.82 | +4.99% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 31.5.1995 | 0 | 0 | 119.00 | -5.00% | 8 925 | 75 | ||||||||
| 23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||||||
| 6.6.1996 | 176.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 5 028 | 30 | ||||||
| 9.2.1996 | 142.44 | 0.00% | 0 | 0 | 141.50 | -4.00% | 4 245 | 30 | ||||||
| ||||||||||||||
